{"status":1,"info":"","data":{"jioayiliang":"1584639173","hezuodanwei":"200+","jiamihuobi":"350+","zuidishouxufei":"0.01","kefuurl":"https:\/\/ai4sol.ai\/chatlink.html?language=en","list":[{"id":"1","coinname":"BTC","logo":"\/xm\/BTC.png","option_key":"HBbtcusdt","diffrate":"1.15","kdata":"[[\"2025-03-18\",81620.3],[\"2025-03-17\",83522.7],[\"2025-03-16\",83329.5],[\"2025-03-15\",84338],[\"2025-03-14\",84720.7],[\"2025-03-13\",81060.4],[\"2025-03-12\",81730.8],[\"2025-03-11\",81215.2],[\"2025-03-10\",80061],[\"2025-03-09\",83079.5],[\"2025-03-08\",86419],[\"2025-03-07\",88457.1],[\"2025-03-06\",90812.7],[\"2025-03-05\",88324.9],[\"2025-03-04\",82966],[\"2025-03-03\",90044.3],[\"2025-03-02\",87443.8],[\"2025-03-01\",84762.3],[\"2025-02-28\",83997.7],[\"2025-02-27\",85504],[\"2025-02-26\",87572],[\"2025-02-25\",87234.2],[\"2025-02-24\",94252],[\"2025-02-23\",95449.5],[\"2025-02-22\",96602.2],[\"2025-02-21\",98104.5],[\"2025-02-20\",96897.3],[\"2025-02-19\",95955],[\"2025-02-18\",95557.2],[\"2025-02-17\",95665.7],[\"2025-02-16\",96903.7],[\"2025-02-15\",97629.3],[\"2025-02-14\",96910.6],[\"2025-02-13\",95985.4],[\"2025-02-12\",95806.7],[\"2025-02-11\",97011.1],[\"2025-02-10\",97214],[\"2025-02-09\",96499.4],[\"2025-02-08\",95838],[\"2025-02-07\",98298.9],[\"2025-02-06\",97319.2],[\"2025-02-05\",98100.7],[\"2025-02-04\",99358.7],[\"2025-02-03\",98843.5],[\"2025-02-02\",99347.7],[\"2025-02-01\",102074],[\"2025-01-31\",105447],[\"2025-01-30\",105550],[\"2025-01-29\",101985],[\"2025-01-28\",102759],[\"2025-01-27\",101104],[\"2025-01-26\",104961],[\"2025-01-25\",104897],[\"2025-01-24\",105834],[\"2025-01-23\",105250],[\"2025-01-22\",104186],[\"2025-01-21\",103947],[\"2025-01-20\",104957],[\"2025-01-19\",104931],[\"2025-01-18\",104551],[\"2025-01-17\",103981],[\"2025-01-16\",99283.3],[\"2025-01-15\",98970.8],[\"2025-01-14\",96469.8],[\"2025-01-13\",92127.7],[\"2025-01-12\",95070.7],[\"2025-01-11\",94432.5],[\"2025-01-10\",93736],[\"2025-01-09\",94244.3],[\"2025-01-08\",95490.3],[\"2025-01-07\",97951.5],[\"2025-01-06\",102120],[\"2025-01-05\",98037.7],[\"2025-01-04\",97659.2],[\"2025-01-03\",97514],[\"2025-01-02\",96465.9],[\"2025-01-01\",94437.5],[\"2024-12-31\",95434.7],[\"2024-12-30\",92124],[\"2024-12-29\",94503.2],[\"2024-12-28\",94444.2],[\"2024-12-27\",94577],[\"2024-12-26\",96036.1],[\"2024-12-25\",98503.3],[\"2024-12-24\",98264.7],[\"2024-12-23\",93249.9],[\"2024-12-22\",95379.7],[\"2024-12-21\",97520.6],[\"2024-12-20\",96996.7],[\"2024-12-19\",100680],[\"2024-12-18\",104430],[\"2024-12-17\",106476],[\"2024-12-16\",106323],[\"2024-12-15\",102703],[\"2024-12-14\",101617],[\"2024-12-13\",99877.4],[\"2024-12-12\",101782],[\"2024-12-11\",100333],[\"2024-12-10\",95693.2],[\"2024-12-09\",97845.8],[\"2024-12-08\",99912.6],[\"2024-12-07\",99742],[\"2024-12-06\",99302],[\"2024-12-05\",101290],[\"2024-12-04\",95724.5],[\"2024-12-03\",95668.6],[\"2024-12-02\",97020.7],[\"2024-12-01\",97029.5],[\"2024-11-30\",96628.1],[\"2024-11-29\",98199.8],[\"2024-11-28\",95000.4],[\"2024-11-27\",95562.7],[\"2024-11-26\",92817],[\"2024-11-25\",96001.2],[\"2024-11-24\",95931.3],[\"2024-11-22\",98661],[\"2024-11-21\",96667.5],[\"2024-11-20\",94674.5],[\"2024-11-19\",92373.5],[\"2024-11-18\",92295.5],[\"2024-11-17\",90232.2],[\"2024-11-16\",90520.7],[\"2024-11-15\",88454.5],[\"2024-11-14\",87952.8],[\"2024-11-13\",92509.7],[\"2024-11-12\",86624.2],[\"2024-11-11\",83932.3],[\"2024-11-10\",79691.9],[\"2024-11-09\",76315],[\"2024-11-08\",76412.9],[\"2024-11-07\",75989],[\"2024-11-06\",74286.5],[\"2024-11-05\",69596.9],[\"2024-11-04\",68645.2],[\"2024-11-03\",68104.4],[\"2024-11-02\",69402.6],[\"2024-11-01\",69404.4],[\"2024-10-31\",70625.2],[\"2024-10-30\",72048.8],[\"2024-10-29\",72371.9],[\"2024-10-28\",68483.2],[\"2024-10-27\",67761.4],[\"2024-10-26\",66882.7],[\"2024-10-25\",67700.3],[\"2024-10-24\",67684.8],[\"2024-10-23\",66212.5],[\"2024-10-22\",67281.9],[\"2024-10-21\",67326.9],[\"2024-10-20\",68631.7],[\"2024-10-19\",68202.5],[\"2024-10-18\",68717.8],[\"2024-10-17\",67550.2],[\"2024-10-16\",67734.5],[\"2024-10-15\",66023],[\"2024-10-14\",65864.1],[\"2024-10-13\",62252.9],[\"2024-10-12\",63145.9],[\"2024-10-11\",62252.1],[\"2024-10-10\",60791.8],[\"2024-10-09\",62292.2],[\"2024-10-08\",62340],[\"2024-10-07\",63641],[\"2024-10-06\",62720.6],[\"2024-10-05\",62164.4],[\"2024-10-04\",61833.3],[\"2024-10-03\",60597.8],[\"2024-10-02\",61851.5],[\"2024-10-01\",62656.4],[\"2024-09-30\",63550.8],[\"2024-09-29\",65737.3],[\"2024-09-28\",65619.1],[\"2024-09-27\",66011.2],[\"2024-09-26\",65198.9],[\"2024-09-25\",63504.5],[\"2024-09-24\",63151.7],[\"2024-09-23\",63612.3],[\"2024-09-22\",62655.5],[\"2024-09-21\",63168],[\"2024-09-20\",63153.9],[\"2024-09-19\",63141.5],[\"2024-09-18\",59435.6],[\"2024-09-17\",61102.8],[\"2024-09-16\",57883],[\"2024-09-15\",60332],[\"2024-09-14\",59872.9],[\"2024-09-13\",59643.7],[\"2024-09-12\",57507.3],[\"2024-09-11\",56685],[\"2024-09-10\",56600],[\"2024-09-09\",55389.9],[\"2024-09-08\",53687.3],[\"2024-09-07\",54781],[\"2024-09-06\",54056.7],[\"2024-09-05\",55997.9],[\"2024-09-04\",58131.5],[\"2024-09-03\",57724.9],[\"2024-09-02\",58543.6],[\"2024-09-01\",58211.4],[\"2024-08-31\",59012.6],[\"2024-08-30\",58102],[\"2024-08-29\",60774.7],[\"2024-08-28\",59027.4],[\"2024-08-27\",61705.7],[\"2024-08-26\",63537.3],[\"2024-08-25\",64111],[\"2024-08-24\",63970.9],[\"2024-08-23\",61530.1],[\"2024-08-22\",60401.4],[\"2024-08-21\",59512.9],[\"2024-08-20\",58832.3],[\"2024-08-19\",58535.9],[\"2024-08-18\",59856.8],[\"2024-08-17\",59381.9],[\"2024-08-16\",58053.4],[\"2024-08-15\",59658],[\"2024-08-14\",59447.3],[\"2024-08-13\",59469.1],[\"2024-08-12\",60207.1],[\"2024-08-11\",60131],[\"2024-08-10\",60515.1],[\"2024-08-09\",59818],[\"2024-08-08\",59422.8],[\"2024-08-07\",56093.5],[\"2024-08-06\",56413.9],[\"2024-08-05\",54302.8],[\"2024-08-04\",59091.2],[\"2024-08-03\",60887.9],[\"2024-08-02\",63421.8],[\"2024-08-01\",62914.5],[\"2024-07-31\",66386.9],[\"2024-07-30\",66219.2],[\"2024-07-29\",68098.8],[\"2024-07-28\",67656.7],[\"2024-07-27\",68845.1],[\"2024-07-26\",67554.7],[\"2024-07-25\",64790.7],[\"2024-07-24\",66166.8],[\"2024-07-23\",66580.7],[\"2024-07-22\",67060.9],[\"2024-07-21\",67165.5],[\"2024-07-20\",66829.7],[\"2024-07-19\",65813.1],[\"2024-07-18\",63539],[\"2024-07-17\",64727.5],[\"2024-07-16\",64863.9],[\"2024-07-15\",63020.1],[\"2024-07-14\",60092.1],[\"2024-07-13\",58806.1],[\"2024-07-12\",58210.6],[\"2024-07-11\",57400.4],[\"2024-07-10\",57702.6],[\"2024-07-09\",57472.1],[\"2024-07-08\",55765.3],[\"2024-07-07\",56824.4],[\"2024-07-06\",57315.6],[\"2024-07-05\",56664],[\"2024-07-04\",58143.8],[\"2024-07-03\",60190.2],[\"2024-07-02\",61951.5],[\"2024-07-01\",63119.9],[\"2024-06-30\",61715.4],[\"2024-06-29\",61109.4],[\"2024-06-28\",61063.3],[\"2024-06-27\",61587.6],[\"2024-06-26\",61462.5],[\"2024-06-25\",61820.5],[\"2024-06-24\",60841.2],[\"2024-06-23\",64098.1],[\"2024-06-22\",64285],[\"2024-06-21\",63727.5],[\"2024-06-20\",64828.6],[\"2024-06-19\",64918.1],[\"2024-06-18\",64769.8],[\"2024-06-17\",65359.7],[\"2024-06-16\",66713.1],[\"2024-06-15\",66315.2],[\"2024-06-14\",66389.1],[\"2024-06-13\",66475.4],[\"2024-06-12\",69722.9],[\"2024-06-11\",66244.5],[\"2024-06-10\",70054.1],[\"2024-06-09\",69502.9],[\"2024-06-08\",69417.8],[\"2024-06-07\",71105.2],[\"2024-06-06\",71293.1],[\"2024-06-05\",71548.3],[\"2024-06-04\",70409],[\"2024-06-03\",69581.6],[\"2024-06-02\",68143.4],[\"2024-06-01\",67672.9],[\"2024-05-31\",67217.4],[\"2024-05-30\",68521.4],[\"2024-05-29\",67379.1],[\"2024-05-28\",68378.5],[\"2024-05-27\",70350.5],[\"2024-05-26\",68849.4],[\"2024-05-25\",68931.8],[\"2024-05-24\",68333.1],[\"2024-05-23\",68070.5],[\"2024-05-22\",70448.5],[\"2024-05-21\",69825.5],[\"2024-05-20\",67414.9],[\"2024-05-19\",66882.7],[\"2024-05-18\",66805.1],[\"2024-05-17\",67195.9],[\"2024-05-16\",65787.3],[\"2024-05-15\",64700],[\"2024-05-14\",61771.2],[\"2024-05-13\",63000.9],[\"2024-05-12\",61417.6],[\"2024-05-11\",61174.3],[\"2024-05-10\",60914.7],[\"2024-05-09\",62151.4],[\"2024-05-08\",62275.2],[\"2024-05-07\",63715.1],[\"2024-05-06\",63617.3],[\"2024-05-05\",64449.2],[\"2024-05-04\",63613.8],[\"2024-05-03\",61688.8],[\"2024-05-02\",59248.5],[\"2024-05-01\",56887.2],[\"2024-04-30\",60812.5],[\"2024-04-29\",63041.2],[\"2024-04-28\",63542.3],[\"2024-04-27\",62947.6],[\"2024-04-26\",63497.2],[\"2024-04-25\",64122.3],[\"2024-04-24\",64625],[\"2024-04-23\",66425.3],[\"2024-04-22\",65979.8],[\"2024-04-21\",65038],[\"2024-04-20\",64809.5],[\"2024-04-19\",64432.4],[\"2024-04-18\",63501.6],[\"2024-04-17\",60326.6],[\"2024-04-16\",61759],[\"2024-04-15\",64574.1],[\"2024-04-14\",64186.5],[\"2024-04-13\",67680.9],[\"2024-04-12\",69350.1],[\"2024-04-11\",70002.6],[\"2024-04-10\",68655],[\"2024-04-09\",69257.1],[\"2024-04-08\",71770.4],[\"2024-04-07\",69540],[\"2024-04-06\",68097.7],[\"2024-04-05\",68183.1],[\"2024-04-04\",67624.5],[\"2024-04-03\",65835.5],[\"2024-04-02\",64889.4],[\"2024-04-01\",68239.8],[\"2024-03-31\",70367.9],[\"2024-03-30\",69989.3],[\"2024-03-29\",69188.5],[\"2024-03-28\",71257.6],[\"2024-03-27\",68902.6],[\"2024-03-26\",70246.3],[\"2024-03-25\",69763.7],[\"2024-03-24\",65669],[\"2024-03-23\",65111.6],[\"2024-03-22\",63882.7],[\"2024-03-21\",66571.3],[\"2024-03-20\",63601],[\"2024-03-19\",64048.8],[\"2024-03-18\",67462.5],[\"2024-03-17\",67952.1],[\"2024-03-16\",68381.7],[\"2024-03-15\",68168.6],[\"2024-03-14\",70844],[\"2024-03-13\",72625.6],[\"2024-03-12\",71687.8],[\"2024-03-11\",72008.2],[\"2024-03-10\",69195.1],[\"2024-03-09\",68283.2],[\"2024-03-08\",67633.7],[\"2024-03-07\",67249.9],[\"2024-03-06\",66479.1],[\"2024-03-05\",66780.7],[\"2024-03-04\",66435.3],[\"2024-03-03\",62197.7],[\"2024-03-02\",61778.5],[\"2024-03-01\",61299.1],[\"2024-02-29\",62763.6],[\"2024-02-28\",60957.1],[\"2024-02-27\",56735.7],[\"2024-02-26\",52802.9],[\"2024-02-25\",51529.3],[\"2024-02-24\",51099],[\"2024-02-23\",50916.2],[\"2024-02-22\",51600],[\"2024-02-21\",51151.8],[\"2024-02-20\",51681.4],[\"2024-02-19\",52130.5],[\"2024-02-18\",51771.4],[\"2024-02-17\",50982.4],[\"2024-02-16\",51884.5],[\"2024-02-15\",51953.7],[\"2024-02-14\",51595],[\"2024-02-13\",48729],[\"2024-02-12\",49900.6],[\"2024-02-11\",48143.6],[\"2024-02-10\",47348.1],[\"2024-02-09\",47143.4],[\"2024-02-08\",45436.2],[\"2024-02-07\",43060.4],[\"2024-02-06\",43246.6],[\"2024-02-05\",42650],[\"2024-02-04\",42959.8],[\"2024-02-03\",43116.4],[\"2024-02-02\",43229.4],[\"2024-02-01\",42513.5],[\"2024-01-31\",43348.1],[\"2024-01-30\",43380.7],[\"2024-01-29\",42625],[\"2024-01-28\",42260.5],[\"2024-01-27\",41817],[\"2024-01-26\",41416.4],[\"2024-01-25\",39810.5],[\"2024-01-24\",40044.3],[\"2024-01-23\",39199.7],[\"2024-01-22\",40779.3],[\"2024-01-21\",41654.6],[\"2024-01-20\",41572.7],[\"2024-01-19\",40896],[\"2024-01-18\",42613.2],[\"2024-01-17\",42485.6],[\"2024-01-16\",43246.6],[\"2024-01-15\",42275],[\"2024-01-14\",42906.5],[\"2024-01-13\",43159.7],[\"2024-01-12\",44469.7],[\"2024-01-11\",46784.7],[\"2024-01-10\",45543.6],[\"2024-01-09\",46862.6],[\"2024-01-08\",44960.4],[\"2024-01-07\",44051.6],[\"2024-01-06\",43861.1],[\"2024-01-05\",43500],[\"2024-01-04\",44056.8],[\"2024-01-03\",42999.9],[\"2024-01-02\",45189.8],[\"2023-12-31\",42456.9],[\"2023-12-30\",42377.5],[\"2023-12-29\",42278.2],[\"2023-12-28\",42445.1],[\"2023-12-27\",42982.2],[\"2023-12-26\",42390.1],[\"2023-12-25\",43621.8],[\"2023-12-24\",43676.6],[\"2023-12-23\",43756.3],[\"2023-12-22\",43673.6],[\"2023-12-21\",43826.1],[\"2023-12-20\",44014.8],[\"2023-12-19\",42485.6],[\"2023-12-18\",41266.1],[\"2023-12-17\",41823.5],[\"2023-12-16\",42605.4],[\"2023-12-15\",41914],[\"2023-12-14\",42439],[\"2023-12-13\",41941.2],[\"2023-12-12\",41351],[\"2023-12-11\",41803.5],[\"2023-12-10\",43909.2],[\"2023-12-09\",44040.3],[\"2023-12-08\",43770.4],[\"2023-12-07\",43651.3],[\"2023-12-06\",43747.3],[\"2023-12-05\",42264.6],[\"2023-12-04\",41271.5],[\"2023-12-03\",39752.1],[\"2023-12-02\",38794.1],[\"2023-12-01\",38411.6],[\"2023-11-30\",37624.1],[\"2023-11-29\",37825.6],[\"2023-11-28\",37479.6],[\"2023-11-27\",36754.3],[\"2023-11-26\",37428.2],[\"2023-11-25\",37395],[\"2023-11-24\",37910.1],[\"2023-11-23\",36941.3],[\"2023-11-22\",36475.9],[\"2023-11-21\",36977.8],[\"2023-11-20\",37460.9],[\"2023-11-19\",36571.7],[\"2023-11-18\",36664.2],[\"2023-11-17\",36043.5],[\"2023-11-16\",36409.8],[\"2023-11-15\",36402.2],[\"2023-11-14\",36147.5],[\"2023-11-13\",36838.6],[\"2023-11-12\",37153.9],[\"2023-11-11\",37048],[\"2023-11-10\",37081.2],[\"2023-11-09\",37090.2],[\"2023-11-08\",35222.1],[\"2023-11-07\",34721],[\"2023-11-06\",35075.7],[\"2023-11-05\",34885.2],[\"2023-11-04\",34708.1],[\"2023-11-03\",34764.2],[\"2023-11-02\",34638.8],[\"2023-11-01\",34291.7],[\"2023-10-31\",34273.9],[\"2023-10-30\",34654.6],[\"2023-10-29\",34455.8],[\"2023-10-28\",34191.5],[\"2023-10-27\",33994.5],[\"2023-10-26\",34044.6],[\"2023-10-25\",34839.7],[\"2023-10-24\",33673.1],[\"2023-10-23\",30878.8],[\"2023-10-22\",29831.5],[\"2023-10-21\",29933.2],[\"2023-10-20\",29546.6],[\"2023-10-19\",28679.5],[\"2023-10-18\",28249],[\"2023-10-17\",28461.8],[\"2023-10-16\",28066.2],[\"2023-10-15\",26900.5],[\"2023-10-14\",26939.3],[\"2023-10-13\",26709.6],[\"2023-10-12\",26675.4],[\"2023-10-11\",26782.1],[\"2023-10-10\",27407.8],[\"2023-10-09\",27444.1],[\"2023-10-08\",27896.8],[\"2023-10-07\",27939.7],[\"2023-10-06\",27938.3],[\"2023-10-05\",27558.4],[\"2023-10-04\",27399.8],[\"2023-10-03\",27345.1],[\"2023-10-02\",28026.7],[\"2023-10-01\",27151.6],[\"2023-09-30\",26996],[\"2023-09-29\",26891.7],[\"2023-09-28\",27021.7],[\"2023-09-27\",26299.2],[\"2023-09-26\",26123.8],[\"2023-09-25\",26243.8],[\"2023-09-24\",26587.1],[\"2023-09-23\",26579],[\"2023-09-22\",26630],[\"2023-09-21\",26588.2],[\"2023-09-20\",27178.9],[\"2023-09-19\",27420.6],[\"2023-09-18\",27265.8],[\"2023-09-17\",26550.2],[\"2023-09-16\",26508.7],[\"2023-09-15\",26318.3],[\"2023-09-14\",26689],[\"2023-09-13\",26243.4],[\"2023-09-12\",26207.1],[\"2023-09-11\",25118.1],[\"2023-09-10\",25778],[\"2023-09-09\",25896.5],[\"2023-09-08\",25844.1],[\"2023-09-07\",25784],[\"2023-09-06\",25590.3],[\"2023-09-05\",25757.6],[\"2023-09-04\",25812.5],[\"2023-09-03\",25876.7],[\"2023-09-02\",25896.5],[\"2023-09-01\",25813.3],[\"2023-08-31\",26920.4],[\"2023-08-30\",27205.9],[\"2023-08-29\",27424.7],[\"2023-08-28\",26096.5],[\"2023-08-27\",26125],[\"2023-08-26\",26056.2],[\"2023-08-25\",25932.6],[\"2023-08-24\",26000],[\"2023-08-23\",26148],[\"2023-08-22\",25941.2],[\"2023-08-21\",25940.2],[\"2023-08-20\",26104.2],[\"2023-08-19\",26215.1],[\"2023-08-18\",26001.5],[\"2023-08-17\",27933],[\"2023-08-16\",29106],[\"2023-08-15\",29331.2],[\"2023-08-14\",29602],[\"2023-08-13\",29375.8],[\"2023-08-12\",29439.6],[\"2023-08-11\",29393],[\"2023-08-10\",29463.5],[\"2023-08-09\",29762],[\"2023-08-08\",29538.2],[\"2023-08-07\",28859],[\"2023-08-06\",29005.6],[\"2023-08-05\",29038.8],[\"2023-08-04\",29268.5],[\"2023-08-03\",29258.4],[\"2023-08-02\",29323.1],[\"2023-08-01\",28954.3],[\"2023-07-31\",29245],[\"2023-07-30\",29346.8],[\"2023-07-29\",29294.4],[\"2023-07-28\",29387.8],[\"2023-07-27\",29296.7],[\"2023-07-26\",29322.4],[\"2023-07-25\",29182.2],[\"2023-07-24\",29094.7],[\"2023-07-23\",29898.4],[\"2023-07-22\",29903.5],[\"2023-07-21\",29868.9],[\"2023-07-20\",29809],[\"2023-07-19\",29954.9],[\"2023-07-18\",29910.8],[\"2023-07-17\",30177],[\"2023-07-16\",30377.9],[\"2023-07-15\",30300.5],[\"2023-07-14\",31241.6],[\"2023-07-13\",30919],[\"2023-07-12\",30520.7],[\"2023-07-11\",30595.5],[\"2023-07-10\",30309.4],[\"2023-07-09\",30344.8],[\"2023-07-08\",30207],[\"2023-07-07\",30390.8],[\"2023-07-06\",30406.5],[\"2023-07-05\",30357.3],[\"2023-07-04\",30969.2],[\"2023-07-03\",31060.3],[\"2023-07-02\",30499.5],[\"2023-07-01\",30573.3],[\"2023-06-30\",30068.5],[\"2023-06-29\",30478.4],[\"2023-06-28\",30409.8],[\"2023-06-27\",30504.3],[\"2023-06-26\",30415.5],[\"2023-06-25\",30586],[\"2023-06-24\",30396.6],[\"2023-06-23\",31237.5],[\"2023-06-22\",29852.1],[\"2023-06-21\",29850.2],[\"2023-06-20\",27066.9],[\"2023-06-19\",26443.8],[\"2023-06-18\",26556.2],[\"2023-06-17\",26411.5],[\"2023-06-16\",25847.3],[\"2023-06-15\",24960],[\"2023-06-14\",25985],[\"2023-06-13\",25758.5],[\"2023-06-12\",25826.8],[\"2023-06-11\",25753.1],[\"2023-06-10\",25628],[\"2023-06-09\",26478.9],[\"2023-06-08\",26718.8],[\"2023-06-07\",26345],[\"2023-06-06\",26065],[\"2023-06-05\",26004.9],[\"2023-06-04\",27184],[\"2023-06-03\",27303.9],[\"2023-06-02\",27100],[\"2023-06-01\",26895.1],[\"2023-05-31\",26910],[\"2023-05-30\",27678.3],[\"2023-05-29\",27626],[\"2023-05-28\",27271.6],[\"2023-05-27\",26690],[\"2023-05-26\",26752.1],[\"2023-05-25\",26228],[\"2023-05-24\",26315.6],[\"2023-05-23\",27320],[\"2023-05-22\",26874.5],[\"2023-05-21\",26899.1],[\"2023-05-20\",26948.9],[\"2023-05-19\",26885],[\"2023-05-18\",27087],[\"2023-05-17\",26797.9],[\"2023-05-16\",27040.5],[\"2023-05-15\",27393.7],[\"2023-05-14\",27078],[\"2023-05-13\",26815],[\"2023-05-12\",26318.2],[\"2023-05-11\",27180.4],[\"2023-05-10\",28152.9],[\"2023-05-09\",27397.8],[\"2023-05-08\",27889.2],[\"2023-05-07\",28948.2],[\"2023-05-06\",28575],[\"2023-05-05\",29355.3],[\"2023-05-04\",28864.3],[\"2023-05-03\",28307],[\"2023-05-02\",28535.5],[\"2023-05-01\",28175.8],[\"2023-04-30\",29658.2],[\"2023-04-29\",29265.2],[\"2023-04-28\",29143.5],[\"2023-04-27\",29149.2],[\"2023-04-26\",29812.9],[\"2023-04-25\",27337.7],[\"2023-04-24\",27262],[\"2023-04-23\",27474],[\"2023-04-22\",27488],[\"2023-04-21\",28042.8],[\"2023-04-20\",28507.7],[\"2023-04-19\",29258.1],[\"2023-04-18\",30184],[\"2023-04-17\",29348.1],[\"2023-04-16\",30335.5],[\"2023-04-15\",30333.4],[\"2023-04-14\",30239.8],[\"2023-04-13\",30434.7],[\"2023-04-12\",29965.3],[\"2023-04-11\",30187.4],[\"2023-04-10\",28435],[\"2023-04-09\",27886.1],[\"2023-04-08\",28013.1],[\"2023-04-07\",27945.8],[\"2023-04-06\",28092.5],[\"2023-04-05\",28028.7],[\"2023-04-04\",28030.5],[\"2023-04-03\",28045.5],[\"2023-04-02\",28117.4],[\"2023-04-01\",28400.5],[\"2023-03-31\",28499],[\"2023-03-30\",28306.2],[\"2023-03-29\",28441],[\"2023-03-28\",26996.5],[\"2023-03-27\",26900.3],[\"2023-03-26\",27806.4],[\"2023-03-25\",27650.5],[\"2023-03-24\",28014],[\"2023-03-23\",28578],[\"2023-03-22\",28591.6],[\"2023-03-21\",28070],[\"2023-03-20\",27698.7],[\"2023-03-19\",27551.2],[\"2023-03-18\",27227.6],[\"2023-03-17\",26422.9],[\"2023-03-16\",24878.5],[\"2023-03-15\",24469.9],[\"2023-03-14\",25898.7],[\"2023-03-13\",23976.8],[\"2023-03-12\",20359.6],[\"2023-03-11\",20064.4],[\"2023-03-10\",20005],[\"2023-03-09\",21645.7],[\"2023-03-08\",22143.4],[\"2023-03-07\",22318.2],[\"2023-03-06\",22558.9],[\"2023-03-05\",22436.6],[\"2023-03-04\",22315],[\"2023-03-03\",22338.1],[\"2023-03-02\",23360.4],[\"2023-03-01\",23702.5],[\"2023-02-28\",23517.6],[\"2023-02-27\",23559.7],[\"2023-02-26\",23253],[\"2023-02-25\",23010],[\"2023-02-24\",23350],[\"2023-02-23\",23951.4],[\"2023-02-22\",23710],[\"2023-02-21\",24558.9],[\"2023-02-20\",24942.7],[\"2023-02-19\",24925],[\"2023-02-18\",24668.3],[\"2023-02-17\",24128.7],[\"2023-02-16\",25070],[\"2023-02-15\",22809.1],[\"2023-02-14\",22041.2],[\"2023-02-13\",21560.8],[\"2023-02-12\",21939.3],[\"2023-02-11\",21735],[\"2023-02-10\",21647.7],[\"2023-02-09\",22612.9],[\"2023-02-08\",22869.6],[\"2023-02-07\",22908.1],[\"2023-02-06\",23041.9],[\"2023-02-05\",23100.7],[\"2023-02-04\",23439.2],[\"2023-02-03\",23598.3],[\"2023-02-02\",23843.1],[\"2023-02-01\",22989],[\"2023-01-31\",23125.7],[\"2023-01-30\",23175.1],[\"2023-01-29\",23520],[\"2023-01-28\",23011.1],[\"2023-01-27\",22935.1],[\"2023-01-26\",22956.3],[\"2023-01-25\",22575.1],[\"2023-01-24\",22932.8],[\"2023-01-23\",22852.4],[\"2023-01-22\",22789.2],[\"2023-01-21\",22996.1],[\"2023-01-20\",21145.7],[\"2023-01-19\",20871.8],[\"2023-01-18\",21035.6],[\"2023-01-17\",21176.2],[\"2023-01-16\",20992.6],[\"2023-01-15\",20908.7],[\"2023-01-14\",20781.4],[\"2023-01-13\",19262],[\"2023-01-12\",18095],[\"2023-01-11\",17330.8],[\"2023-01-10\",17324.2],[\"2023-01-09\",17268.4],[\"2023-01-08\",16996.8],[\"2023-01-07\",16936.9],[\"2023-01-06\",16837.3],[\"2023-01-05\",16843.8],[\"2023-01-04\",16851.9],[\"2023-01-03\",16677.1],[\"2023-01-02\",16734.2],[\"2023-01-01\",16558],[\"2022-12-31\",16591.4],[\"2022-12-30\",16553.3],[\"2022-12-29\",16613.2],[\"2022-12-28\",16576.5],[\"2022-12-27\",16797.7],[\"2022-12-26\",16806.5],[\"2022-12-25\",16793],[\"2022-12-24\",16832.7],[\"2022-12-23\",16832.4],[\"2022-12-22\",16636.6],[\"2022-12-21\",16853],[\"2022-12-20\",16920],[\"2022-12-19\",16670],[\"2022-12-18\",16683.1],[\"2022-12-17\",16699.8],[\"2022-12-16\",16969.8],[\"2022-12-15\",17424],[\"2022-12-14\",18060.9],[\"2022-12-13\",17753.2],[\"2022-12-12\",17007.9],[\"2022-12-11\",17154.5],[\"2022-12-10\",17207.5],[\"2022-12-09\",17178.5],[\"2022-12-08\",16913.6],[\"2022-12-07\",16838.1],[\"2022-12-06\",16983.9],[\"2022-12-05\",17082.5],[\"2022-12-04\",17031.4],[\"2022-12-03\",16961.9],[\"2022-12-02\",16936.9],[\"2022-12-01\",16979.2],[\"2022-11-30\",16864.4],[\"2022-11-29\",16393.8],[\"2022-11-28\",16143.8],[\"2022-11-27\",16572.5],[\"2022-11-26\",16512.8],[\"2022-11-25\",16508.8],[\"2022-11-24\",16554.4],[\"2022-11-23\",16423.5],[\"2022-11-22\",16234.5],[\"2022-11-21\",16110],[\"2022-11-20\",16576.5],[\"2022-11-19\",16654.6],[\"2022-11-18\",16690],[\"2022-11-17\",16533],[\"2022-11-16\",16423.2],[\"2022-11-15\",16982.1],[\"2022-11-14\",16596.5],[\"2022-11-13\",16576.1],[\"2022-11-12\",16931.8],[\"2022-11-11\",16875.9],[\"2022-11-10\",17557.5],[\"2022-11-09\",17117.2],[\"2022-11-08\",19523.2],[\"2022-11-07\",20765.1],[\"2022-11-06\",21241.2],[\"2022-11-05\",21302],[\"2022-11-04\",20839.3],[\"2022-11-03\",20246.7],[\"2022-11-02\",20408],[\"2022-11-01\",20442.3],[\"2022-10-31\",20400],[\"2022-10-30\",20677.1],[\"2022-10-29\",20921.4],[\"2022-10-28\",20481.8],[\"2022-10-27\",20562.5],[\"2022-10-26\",20843.3],[\"2022-10-25\",19747.2],[\"2022-10-24\",19300.3],[\"2022-10-23\",19191.2],[\"2022-10-22\",19234],[\"2022-10-21\",19170.1],[\"2022-10-20\",19251.6],[\"2022-10-19\",19266.1],[\"2022-10-18\",19372.2],[\"2022-10-17\",19532.3],[\"2022-10-16\",19160.5],[\"2022-10-15\",19128.6],[\"2022-10-14\",19356.6],[\"2022-10-13\",18958.4],[\"2022-10-12\",19138.5],[\"2022-10-11\",19145.3],[\"2022-10-10\",19270.8],[\"2022-10-09\",19535.7],[\"2022-10-08\",19487.4],[\"2022-10-07\",19578.1],[\"2022-10-06\",20013.7],[\"2022-10-05\",20000],[\"2022-10-04\",20096],[\"2022-10-03\",19334.2],[\"2022-10-02\",19143.2],[\"2022-10-01\",19332.5],[\"2022-09-30\",19754.4],[\"2022-09-29\",19289.8],[\"2022-09-28\",19488.8],[\"2022-09-27\",19887.8],[\"2022-09-26\",19110.2],[\"2022-09-25\",18986.8],[\"2022-09-24\",19122.6],[\"2022-09-23\",18716.8],[\"2022-09-22\",18986.8],[\"2022-09-21\",19190.6],[\"2022-09-20\",19239.1],[\"2022-09-19\",19079.2],[\"2022-09-18\",19811.6],[\"2022-09-17\",19961.4],[\"2022-09-16\",19664],[\"2022-09-15\",19736.4],[\"2022-09-14\",20175.2],[\"2022-09-13\",20830.9],[\"2022-09-12\",22112.3],[\"2022-09-11\",21640.7],[\"2022-09-10\",21219.9],[\"2022-09-09\",21264.6],[\"2022-09-08\",19249.8],[\"2022-09-07\",18871.4],[\"2022-09-06\",19817.3],[\"2022-09-05\",19854.5],[\"2022-09-04\",19791.8],[\"2022-09-03\",19770],[\"2022-09-02\",20356.8],[\"2022-09-01\",19782.1],[\"2022-08-31\",20141.8],[\"2022-08-30\",19756.6],[\"2022-08-29\",20259],[\"2022-08-28\",20021.5],[\"2022-08-27\",19978.6],[\"2022-08-26\",20776.5],[\"2022-08-25\",21567.1],[\"2022-08-24\",21617.1],[\"2022-08-23\",21473.1],[\"2022-08-22\",21399.5],[\"2022-08-21\",21420],[\"2022-08-20\",21303.4],[\"2022-08-19\",21446.6],[\"2022-08-18\",23453.3],[\"2022-08-17\",23393],[\"2022-08-16\",23898.3],[\"2022-08-15\",24222],[\"2022-08-14\",24521.4],[\"2022-08-13\",24512.1],[\"2022-08-12\",23978.8],[\"2022-08-11\",24345.9],[\"2022-08-10\",23992.7],[\"2022-08-09\",23061],[\"2022-08-08\",23990.7],[\"2022-08-07\",23021.2],[\"2022-08-06\",23203.3],[\"2022-08-05\",22989.9],[\"2022-08-04\",22930.2],[\"2022-08-03\",23356.4],[\"2022-08-02\",22974.2],[\"2022-08-01\",23325.8],[\"2022-07-31\",23774.8],[\"2022-07-30\",24524.5],[\"2022-07-29\",24006.7],[\"2022-07-28\",23745.9],[\"2022-07-27\",21530.3],[\"2022-07-26\",20743.8],[\"2022-07-25\",21896.3],[\"2022-07-24\",22848],[\"2022-07-23\",22217.2],[\"2022-07-22\",23286.6],[\"2022-07-21\",22639.9],[\"2022-07-20\",24167.8],[\"2022-07-19\",23126.6],[\"2022-07-18\",22683.7],[\"2022-07-17\",21170.5],[\"2022-07-16\",20945.1],[\"2022-07-15\",20797.4],[\"2022-07-14\",20390.8],[\"2022-07-13\",19454.2],[\"2022-07-12\",19884],[\"2022-07-11\",20437.2],[\"2022-07-10\",20898.4],[\"2022-07-09\",21548.8],[\"2022-07-08\",21960.2],[\"2022-07-07\",20886.4],[\"2022-07-06\",20147.3],[\"2022-07-05\",19520.2],[\"2022-07-04\",19802.6],[\"2022-07-03\",19047.4],[\"2022-07-02\",19228.3],[\"2022-07-01\",19291.3],[\"2022-06-30\",19144.2],[\"2022-06-29\",20086.4],[\"2022-06-28\",20606],[\"2022-06-27\",20756.3],[\"2022-06-26\",21328.3],[\"2022-06-25\",20963.2],[\"2022-06-24\",20886.2],[\"2022-06-23\",20352.1],[\"2022-06-22\",20081.8],[\"2022-06-21\",21393.8]]","price":"85668.100000"},{"id":"115","coinname":"SOL","logo":"\/xm\/ssol.png","option_key":"HBsolusdt","diffrate":"0.66","kdata":"[[\"2025-03-18\",122.594],[\"2025-03-17\",127.533],[\"2025-03-16\",128.692],[\"2025-03-15\",135.172],[\"2025-03-14\",132.209],[\"2025-03-13\",124.295],[\"2025-03-12\",124.582],[\"2025-03-11\",124.871],[\"2025-03-10\",121.958],[\"2025-03-09\",130.152],[\"2025-03-08\",137.138],[\"2025-03-07\",144.809],[\"2025-03-06\",149.109],[\"2025-03-05\",141.642],[\"2025-03-04\",138.551],[\"2025-03-03\",157.822],[\"2025-03-02\",157.537],[\"2025-03-01\",140.402],[\"2025-02-28\",145.606],[\"2025-02-27\",139.666],[\"2025-02-26\",139.29],[\"2025-02-25\",138.894],[\"2025-02-24\",152.478],[\"2025-02-23\",166.802],[\"2025-02-22\",174.256],[\"2025-02-21\",173.308],[\"2025-02-20\",171.592],[\"2025-02-19\",169.751],[\"2025-02-18\",165.999],[\"2025-02-17\",180.273],[\"2025-02-16\",190.279],[\"2025-02-15\",194.713],[\"2025-02-14\",200.851],[\"2025-02-13\",192.048],[\"2025-02-12\",191.915],[\"2025-02-11\",199.43],[\"2025-02-10\",203.139],[\"2025-02-09\",200.629],[\"2025-02-08\",193.463],[\"2025-02-07\",198.103],[\"2025-02-06\",191.155],[\"2025-02-05\",201.745],[\"2025-02-04\",215.684],[\"2025-02-03\",206.986],[\"2025-02-02\",212.09],[\"2025-02-01\",226.373],[\"2025-01-31\",240.048],[\"2025-01-30\",241.345],[\"2025-01-29\",228.107],[\"2025-01-28\",237.516],[\"2025-01-27\",233.597],[\"2025-01-26\",254.584],[\"2025-01-25\",253.788],[\"2025-01-24\",262.284],[\"2025-01-23\",249.351],[\"2025-01-22\",257.322],[\"2025-01-21\",240.77],[\"2025-01-20\",254.08],[\"2025-01-19\",270.497],[\"2025-01-18\",257.835],[\"2025-01-17\",218.592],[\"2025-01-16\",209.057],[\"2025-01-15\",196.561],[\"2025-01-14\",186.848],[\"2025-01-13\",178.586],[\"2025-01-12\",190.615],[\"2025-01-11\",187.15],[\"2025-01-10\",187.24],[\"2025-01-09\",191.933],[\"2025-01-08\",197.859],[\"2025-01-07\",207.76],[\"2025-01-06\",221.672],[\"2025-01-05\",213.575],[\"2025-01-04\",214.364],[\"2025-01-03\",217.363],[\"2025-01-02\",206.783],[\"2025-01-01\",191.925],[\"2024-12-31\",198.51],[\"2024-12-30\",187.357],[\"2024-12-29\",195.116],[\"2024-12-28\",190.189],[\"2024-12-27\",184.089],[\"2024-12-26\",188.837],[\"2024-12-25\",198.307],[\"2024-12-24\",197.795],[\"2024-12-23\",180.875],[\"2024-12-22\",181.6],[\"2024-12-21\",186.727],[\"2024-12-20\",189.889],[\"2024-12-19\",205.378],[\"2024-12-18\",217.768],[\"2024-12-17\",220.409],[\"2024-12-16\",217.033],[\"2024-12-15\",220.964],[\"2024-12-14\",222.437],[\"2024-12-13\",221.116],[\"2024-12-12\",231.488],[\"2024-12-11\",228.434],[\"2024-12-10\",206.524],[\"2024-12-09\",224.329],[\"2024-12-08\",237.274],[\"2024-12-07\",240.817],[\"2024-12-06\",237.993],[\"2024-12-05\",239.226],[\"2024-12-04\",233.729],[\"2024-12-03\",223.09],[\"2024-12-02\",229.213],[\"2024-12-01\",238.557],[\"2024-11-30\",239.867],[\"2024-11-29\",244.361],[\"2024-11-28\",233.165],[\"2024-11-27\",240.592],[\"2024-11-26\",227.401],[\"2024-11-25\",245.047],[\"2024-11-24\",244.1],[\"2024-11-22\",256.165],[\"2024-11-21\",248.83],[\"2024-11-20\",238.273],[\"2024-11-19\",240.58],[\"2024-11-18\",243.259],[\"2024-11-17\",233.983],[\"2024-11-16\",214.987],[\"2024-11-15\",208.339],[\"2024-11-14\",210.865],[\"2024-11-13\",216.471],[\"2024-11-12\",210.518],[\"2024-11-11\",218.927],[\"2024-11-10\",212.214],[\"2024-11-09\",198.599],[\"2024-11-08\",200.992],[\"2024-11-07\",192.608],[\"2024-11-06\",185.573],[\"2024-11-05\",165.936],[\"2024-11-04\",163.047],[\"2024-11-03\",160.032],[\"2024-11-02\",163.833],[\"2024-11-01\",164.099],[\"2024-10-31\",170.613],[\"2024-10-30\",173.927],[\"2024-10-29\",180.564],[\"2024-10-28\",173.387],[\"2024-10-27\",175.806],[\"2024-10-26\",168.607],[\"2024-10-25\",172.48],[\"2024-10-24\",175.444],[\"2024-10-23\",168.146],[\"2024-10-22\",167.843],[\"2024-10-21\",165.293],[\"2024-10-20\",160.068],[\"2024-10-19\",156.471],[\"2024-10-18\",154.728],[\"2024-10-17\",152.883],[\"2024-10-16\",155.71],[\"2024-10-15\",153.31],[\"2024-10-14\",156.582],[\"2024-10-13\",145.317],[\"2024-10-12\",146.12],[\"2024-10-11\",144.329],[\"2024-10-10\",138.629],[\"2024-10-09\",142.82],[\"2024-10-08\",142.815],[\"2024-10-07\",148.76],[\"2024-10-06\",145.986],[\"2024-10-05\",142.876],[\"2024-10-04\",142.462],[\"2024-10-03\",135.613],[\"2024-10-02\",147.482],[\"2024-10-01\",149.473],[\"2024-09-30\",154.13],[\"2024-09-29\",157.212],[\"2024-09-28\",156.856],[\"2024-09-27\",159.02],[\"2024-09-26\",157.12],[\"2024-09-25\",150.398],[\"2024-09-24\",145.57],[\"2024-09-23\",144.193],[\"2024-09-22\",143.192],[\"2024-09-21\",147.669],[\"2024-09-20\",147.964],[\"2024-09-19\",142.919],[\"2024-09-18\",127.74],[\"2024-09-17\",134.709],[\"2024-09-16\",131.497],[\"2024-09-15\",135.78],[\"2024-09-14\",137.417],[\"2024-09-13\",136.697],[\"2024-09-12\",133.578],[\"2024-09-11\",131.094],[\"2024-09-10\",134.071],[\"2024-09-09\",128.403],[\"2024-09-08\",126.769],[\"2024-09-07\",128.856],[\"2024-09-06\",128.096],[\"2024-09-05\",130.621],[\"2024-09-04\",133.739],[\"2024-09-03\",129.789],[\"2024-09-02\",132.626],[\"2024-09-01\",134.242],[\"2024-08-31\",136.639],[\"2024-08-30\",133.381],[\"2024-08-29\",146.072],[\"2024-08-28\",144.141],[\"2024-08-27\",153.697],[\"2024-08-26\",157.54],[\"2024-08-25\",159.393],[\"2024-08-24\",159.412],[\"2024-08-23\",144.403],[\"2024-08-22\",142.606],[\"2024-08-21\",140.381],[\"2024-08-20\",142.119],[\"2024-08-19\",143.782],[\"2024-08-18\",145.826],[\"2024-08-17\",140.242],[\"2024-08-16\",137.929],[\"2024-08-15\",145.977],[\"2024-08-14\",146.722],[\"2024-08-13\",146.008],[\"2024-08-12\",147.551],[\"2024-08-11\",148.627],[\"2024-08-10\",153.926],[\"2024-08-09\",151.216],[\"2024-08-08\",160.579],[\"2024-08-07\",148.442],[\"2024-08-06\",145.9],[\"2024-08-05\",130.481],[\"2024-08-04\",135.243],[\"2024-08-03\",146.197],[\"2024-08-02\",156.777],[\"2024-08-01\",162.715],[\"2024-07-31\",180.085],[\"2024-07-30\",180.986],[\"2024-07-29\",186.978],[\"2024-07-28\",184.123],[\"2024-07-27\",182.51],[\"2024-07-26\",181.453],[\"2024-07-25\",170.427],[\"2024-07-24\",177.784],[\"2024-07-23\",176.493],[\"2024-07-22\",179.851],[\"2024-07-21\",175.409],[\"2024-07-20\",169.297],[\"2024-07-19\",168.8],[\"2024-07-18\",156.37],[\"2024-07-17\",158.126],[\"2024-07-16\",160.99],[\"2024-07-15\",152.902],[\"2024-07-14\",145.913],[\"2024-07-13\",140.341],[\"2024-07-12\",138.782],[\"2024-07-11\",138.518],[\"2024-07-10\",141.175],[\"2024-07-09\",140.523],[\"2024-07-08\",137.409],[\"2024-07-07\",137.081],[\"2024-07-06\",141.869],[\"2024-07-05\",134.926],[\"2024-07-04\",135.42],[\"2024-07-03\",141.683],[\"2024-07-02\",148.359],[\"2024-07-01\",148.551],[\"2024-06-30\",143.754],[\"2024-06-29\",142.653],[\"2024-06-28\",143.257],[\"2024-06-27\",147.753],[\"2024-06-26\",136.913],[\"2024-06-25\",139.461],[\"2024-06-24\",126.291],[\"2024-06-23\",131.589],[\"2024-06-22\",134.286],[\"2024-06-21\",131.457],[\"2024-06-20\",133.309],[\"2024-06-19\",136.899],[\"2024-06-18\",136],[\"2024-06-17\",141.243],[\"2024-06-16\",148.548],[\"2024-06-15\",145.185],[\"2024-06-14\",143.775],[\"2024-06-13\",146.823],[\"2024-06-12\",158.857],[\"2024-06-11\",147.616],[\"2024-06-10\",162.371],[\"2024-06-09\",161.596],[\"2024-06-08\",160.114],[\"2024-06-07\",170.089],[\"2024-06-06\",172.963],[\"2024-06-05\",174.689],[\"2024-06-04\",167.837],[\"2024-06-03\",164.832],[\"2024-06-02\",165.204],[\"2024-06-01\",167.247],[\"2024-05-31\",164.845],[\"2024-05-30\",168.39],[\"2024-05-29\",168.593],[\"2024-05-28\",168.306],[\"2024-05-27\",170.979],[\"2024-05-26\",162.886],[\"2024-05-25\",167.828],[\"2024-05-24\",167.326],[\"2024-05-23\",172.683],[\"2024-05-22\",181.379],[\"2024-05-21\",176.772],[\"2024-05-20\",178.979],[\"2024-05-19\",168.246],[\"2024-05-18\",172.441],[\"2024-05-17\",169.624],[\"2024-05-16\",160.43],[\"2024-05-15\",151.635],[\"2024-05-14\",142.952],[\"2024-05-13\",147.261],[\"2024-05-12\",145.177],[\"2024-05-11\",145.645],[\"2024-05-10\",146.909],[\"2024-05-09\",146.459],[\"2024-05-08\",145.893],[\"2024-05-07\",154.736],[\"2024-05-06\",153.766],[\"2024-05-05\",147.441],[\"2024-05-04\",146.22],[\"2024-05-03\",142.11],[\"2024-05-02\",139.09],[\"2024-05-01\",123.387],[\"2024-04-30\",127.804],[\"2024-04-29\",136.488],[\"2024-04-28\",141.995],[\"2024-04-27\",137.715],[\"2024-04-26\",142.668],[\"2024-04-25\",147.795],[\"2024-04-24\",151.524],[\"2024-04-23\",157.917],[\"2024-04-22\",153.421],[\"2024-04-21\",150.153],[\"2024-04-20\",147.16],[\"2024-04-19\",146.154],[\"2024-04-18\",138.993],[\"2024-04-17\",128.808],[\"2024-04-16\",128.2],[\"2024-04-15\",143.31],[\"2024-04-14\",137.938],[\"2024-04-13\",148.938],[\"2024-04-12\",167.403],[\"2024-04-11\",173.382],[\"2024-04-10\",167.914],[\"2024-04-09\",172.409],[\"2024-04-08\",181.412],[\"2024-04-07\",179.812],[\"2024-04-06\",177.218],[\"2024-04-05\",176.018],[\"2024-04-04\",187.066],[\"2024-04-03\",188.975],[\"2024-04-02\",177.588],[\"2024-04-01\",188.177],[\"2024-03-31\",195.671],[\"2024-03-30\",196.309],[\"2024-03-29\",184.984],[\"2024-03-28\",187.331],[\"2024-03-27\",181.248],[\"2024-03-26\",190.33],[\"2024-03-25\",192.711],[\"2024-03-24\",176.222],[\"2024-03-23\",175.203],[\"2024-03-22\",171.751],[\"2024-03-21\",185.357],[\"2024-03-20\",170.576],[\"2024-03-19\",183.034],[\"2024-03-18\",203.898],[\"2024-03-17\",195.5],[\"2024-03-16\",195.136],[\"2024-03-15\",181.795],[\"2024-03-14\",167.604],[\"2024-03-13\",157.254],[\"2024-03-12\",150.216],[\"2024-03-11\",147.053],[\"2024-03-10\",142.93],[\"2024-03-09\",147.006],[\"2024-03-08\",145.448],[\"2024-03-07\",145.947],[\"2024-03-06\",128.269],[\"2024-03-05\",139.239],[\"2024-03-04\",131.749],[\"2024-03-03\",129.4],[\"2024-03-02\",127.937],[\"2024-03-01\",131.17],[\"2024-02-29\",132.292],[\"2024-02-28\",113.024],[\"2024-02-27\",106.782],[\"2024-02-26\",104.91],[\"2024-02-25\",102.789],[\"2024-02-24\",101.97],[\"2024-02-23\",100.329],[\"2024-02-22\",105.426],[\"2024-02-21\",103.851],[\"2024-02-20\",106.673],[\"2024-02-19\",113.687],[\"2024-02-18\",112.327],[\"2024-02-17\",107.197],[\"2024-02-16\",109.658],[\"2024-02-15\",114.103],[\"2024-02-14\",116.834],[\"2024-02-13\",110.344],[\"2024-02-12\",108.865],[\"2024-02-11\",108.797],[\"2024-02-10\",108.526],[\"2024-02-09\",105.607],[\"2024-02-08\",104.761],[\"2024-02-07\",96.2372],[\"2024-02-06\",95.7258],[\"2024-02-05\",95.6515],[\"2024-02-04\",97.6664],[\"2024-02-03\",97.9985],[\"2024-02-02\",101.261],[\"2024-02-01\",96.003],[\"2024-01-31\",101.522],[\"2024-01-30\",104.796],[\"2024-01-29\",99.8492],[\"2024-01-28\",97.0111],[\"2024-01-27\",92.7984],[\"2024-01-26\",92.4042],[\"2024-01-25\",86.4061],[\"2024-01-24\",86.9824],[\"2024-01-23\",82.6984],[\"2024-01-22\",87.3188],[\"2024-01-21\",92.525],[\"2024-01-20\",90.8109],[\"2024-01-19\",91.2889],[\"2024-01-18\",98.2481],[\"2024-01-17\",99.3373],[\"2024-01-16\",97.2047],[\"2024-01-15\",93.5334],[\"2024-01-14\",99.4857],[\"2024-01-13\",92.8752],[\"2024-01-12\",95.3651],[\"2024-01-11\",100.833],[\"2024-01-10\",94.7414],[\"2024-01-09\",99.7732],[\"2024-01-08\",94.7015],[\"2024-01-07\",93.9355],[\"2024-01-06\",95.1381],[\"2024-01-05\",98.0308],[\"2024-01-04\",103.732],[\"2024-01-03\",101.875],[\"2024-01-02\",109.549],[\"2023-12-31\",102.472],[\"2023-12-30\",104.3],[\"2023-12-29\",105.889],[\"2023-12-28\",99.6463],[\"2023-12-27\",107.757],[\"2023-12-26\",110.596],[\"2023-12-25\",123.188],[\"2023-12-24\",113.572],[\"2023-12-23\",96.7605],[\"2023-12-22\",96.3426],[\"2023-12-21\",87.5192],[\"2023-12-20\",80.648],[\"2023-12-19\",73.6552],[\"2023-12-18\",70.7405],[\"2023-12-17\",72.6606],[\"2023-12-16\",77.1102],[\"2023-12-15\",76.0738],[\"2023-12-14\",71.6439],[\"2023-12-13\",67.5531],[\"2023-12-12\",68.4122],[\"2023-12-11\",69.232],[\"2023-12-10\",73.6925],[\"2023-12-09\",75.4904],[\"2023-12-08\",70.9399],[\"2023-12-07\",65.3733],[\"2023-12-06\",62.2154],[\"2023-12-05\",60.9184],[\"2023-12-04\",60.5539],[\"2023-12-03\",62.8933],[\"2023-12-02\",61.86],[\"2023-12-01\",60.0329],[\"2023-11-30\",59.1818],[\"2023-11-29\",59.8054],[\"2023-11-28\",55.7516],[\"2023-11-27\",53.9586],[\"2023-11-26\",57.059],[\"2023-11-25\",58.5767],[\"2023-11-24\",58.1941],[\"2023-11-23\",56.5096],[\"2023-11-22\",54.9146],[\"2023-11-21\",55.1336],[\"2023-11-20\",58.9905],[\"2023-11-19\",59.9185],[\"2023-11-18\",57.9995],[\"2023-11-17\",55.0503],[\"2023-11-16\",61.5858],[\"2023-11-15\",62.4205],[\"2023-11-14\",56.1818],[\"2023-11-13\",55.6483],[\"2023-11-12\",58.6504],[\"2023-11-11\",60.9488],[\"2023-11-10\",50.8806],[\"2023-11-09\",46.3912],[\"2023-11-08\",42.7621],[\"2023-11-07\",41.2026],[\"2023-11-06\",40.2142],[\"2023-11-05\",40.7106],[\"2023-11-04\",41.2374],[\"2023-11-03\",39.7893],[\"2023-11-02\",40.0866],[\"2023-11-01\",40.6694],[\"2023-10-31\",36.1031],[\"2023-10-30\",35.04],[\"2023-10-29\",32.6176],[\"2023-10-28\",32.0115],[\"2023-10-27\",32.2014],[\"2023-10-26\",31.3104],[\"2023-10-25\",33.3996],[\"2023-10-24\",30.8757],[\"2023-10-23\",28.9683],[\"2023-10-22\",28.4272],[\"2023-10-21\",29.0225],[\"2023-10-20\",26.9077],[\"2023-10-19\",24.7668],[\"2023-10-18\",23.6872],[\"2023-10-17\",23.8943],[\"2023-10-16\",23.1802],[\"2023-10-15\",21.7315],[\"2023-10-14\",22.0809],[\"2023-10-13\",21.4264],[\"2023-10-12\",21.2746],[\"2023-10-11\",21.9937],[\"2023-10-10\",21.9761],[\"2023-10-09\",22.1992],[\"2023-10-08\",23.4882],[\"2023-10-07\",23.341],[\"2023-10-06\",23.5043],[\"2023-10-05\",22.8147],[\"2023-10-04\",22.7119],[\"2023-10-03\",23.9966],[\"2023-10-02\",24.0646],[\"2023-10-01\",23.0825],[\"2023-09-30\",21.4322],[\"2023-09-29\",20.3215],[\"2023-09-28\",19.6137],[\"2023-09-27\",18.9411],[\"2023-09-26\",19.1534],[\"2023-09-25\",19.5784],[\"2023-09-24\",19.5198],[\"2023-09-23\",19.3084],[\"2023-09-22\",19.4589],[\"2023-09-21\",19.6045],[\"2023-09-20\",20.212],[\"2023-09-19\",20.1193],[\"2023-09-18\",19.965],[\"2023-09-17\",18.9782],[\"2023-09-16\",18.9676],[\"2023-09-15\",18.8862],[\"2023-09-14\",19.0015],[\"2023-09-13\",18.353],[\"2023-09-12\",17.9835],[\"2023-09-11\",17.8341],[\"2023-09-10\",18.2123],[\"2023-09-09\",19.5243],[\"2023-09-08\",19.526],[\"2023-09-07\",19.5197],[\"2023-09-06\",19.3879],[\"2023-09-05\",20.3968],[\"2023-09-04\",19.4065],[\"2023-09-03\",19.3336],[\"2023-09-02\",19.5594],[\"2023-09-01\",19.402],[\"2023-08-31\",20.3304],[\"2023-08-30\",20.8373],[\"2023-08-29\",21.3262],[\"2023-08-28\",20.5371],[\"2023-08-27\",20.7512],[\"2023-08-26\",20.3746],[\"2023-08-25\",20.3522],[\"2023-08-24\",21.0431],[\"2023-08-23\",20.9144],[\"2023-08-22\",20.7058],[\"2023-08-21\",20.7208],[\"2023-08-20\",21.7975],[\"2023-08-19\",21.967],[\"2023-08-18\",21.6089],[\"2023-08-17\",22.8827],[\"2023-08-16\",23.0879],[\"2023-08-15\",24.7195],[\"2023-08-14\",24.8154],[\"2023-08-13\",24.5872],[\"2023-08-12\",24.6688],[\"2023-08-11\",24.5404],[\"2023-08-10\",24.5503],[\"2023-08-09\",24.5574],[\"2023-08-08\",23.727],[\"2023-08-07\",22.7606],[\"2023-08-06\",23.0168],[\"2023-08-05\",22.5987],[\"2023-08-04\",23.3555],[\"2023-08-03\",22.7978],[\"2023-08-02\",23.2549],[\"2023-08-01\",23.2623],[\"2023-07-31\",23.9289],[\"2023-07-30\",24.8967],[\"2023-07-29\",25.0772],[\"2023-07-28\",25.2219],[\"2023-07-27\",25.1515],[\"2023-07-26\",24.905],[\"2023-07-25\",23.2058],[\"2023-07-24\",23.2071],[\"2023-07-23\",24.6888],[\"2023-07-22\",25.6896],[\"2023-07-21\",25.3054],[\"2023-07-20\",25.6919],[\"2023-07-19\",26.362],[\"2023-07-18\",25.5175],[\"2023-07-17\",27.0077],[\"2023-07-16\",28.0718],[\"2023-07-15\",27.5687],[\"2023-07-14\",28.1608],[\"2023-07-13\",24.0857],[\"2023-07-12\",22.4202],[\"2023-07-11\",22.1499],[\"2023-07-10\",21.1582],[\"2023-07-09\",21.26],[\"2023-07-08\",21.5422],[\"2023-07-07\",21.231],[\"2023-07-06\",19.7038],[\"2023-07-05\",18.5849],[\"2023-07-04\",19.8513],[\"2023-07-03\",19.2831],[\"2023-07-02\",19.2754],[\"2023-07-01\",18.4223],[\"2023-06-30\",18.2833],[\"2023-06-29\",17.6757],[\"2023-06-28\",16.3266],[\"2023-06-27\",16.3977],[\"2023-06-26\",16.8118],[\"2023-06-25\",17.1183],[\"2023-06-24\",16.6207],[\"2023-06-23\",16.9762],[\"2023-06-22\",16.8803],[\"2023-06-21\",16.8893],[\"2023-06-20\",15.9496],[\"2023-06-19\",15.5683],[\"2023-06-18\",15.7128],[\"2023-06-17\",15.6524],[\"2023-06-16\",15],[\"2023-06-15\",14.4933],[\"2023-06-14\",15.0882],[\"2023-06-13\",14.7997],[\"2023-06-12\",15.207],[\"2023-06-11\",15.2228],[\"2023-06-10\",14.7802],[\"2023-06-09\",18.6879],[\"2023-06-08\",18.911],[\"2023-06-07\",19.3098],[\"2023-06-06\",19.9412],[\"2023-06-05\",19.9454],[\"2023-06-04\",22.0388],[\"2023-06-03\",21.2502],[\"2023-06-02\",21.1859],[\"2023-06-01\",20.6882],[\"2023-05-31\",20.4824],[\"2023-05-30\",20.9632],[\"2023-05-29\",20.4806],[\"2023-05-28\",20.4933],[\"2023-05-27\",19.6077],[\"2023-05-26\",19.4256],[\"2023-05-25\",19.2275],[\"2023-05-24\",19.1731],[\"2023-05-23\",20.0073],[\"2023-05-22\",19.6585],[\"2023-05-21\",19.9193],[\"2023-05-20\",20.2776],[\"2023-05-19\",20.4118],[\"2023-05-18\",20.5209],[\"2023-05-17\",20.5868],[\"2023-05-16\",20.7746],[\"2023-05-15\",21.3794],[\"2023-05-14\",21.1741],[\"2023-05-13\",20.864],[\"2023-05-12\",20.29],[\"2023-05-11\",20.1647],[\"2023-05-10\",21.0933],[\"2023-05-09\",20.5395],[\"2023-05-08\",21.1585],[\"2023-05-07\",22.4635],[\"2023-05-06\",21.7676],[\"2023-05-05\",22.3159],[\"2023-05-04\",21.8069],[\"2023-05-03\",21.3287],[\"2023-05-02\",22.1883],[\"2023-05-01\",21.8811],[\"2023-04-30\",23.6835],[\"2023-04-29\",23.3461],[\"2023-04-28\",22.3789],[\"2023-04-27\",22.2558],[\"2023-04-26\",22.6949],[\"2023-04-25\",20.8639],[\"2023-04-24\",21.3438],[\"2023-04-23\",21.6366],[\"2023-04-22\",21.7251],[\"2023-04-21\",21.8742],[\"2023-04-20\",22.1341],[\"2023-04-19\",23.3441],[\"2023-04-18\",24.9313],[\"2023-04-17\",24.5352],[\"2023-04-16\",24.3166],[\"2023-04-15\",24.3272],[\"2023-04-14\",23.8166],[\"2023-04-13\",24.6219],[\"2023-04-12\",23.6059],[\"2023-04-11\",23.3167],[\"2023-04-10\",20.2182],[\"2023-04-09\",20.1275],[\"2023-04-08\",20.4488],[\"2023-04-07\",20.5382],[\"2023-04-06\",20.75],[\"2023-04-05\",20.8],[\"2023-04-04\",20.8653],[\"2023-04-03\",20.323],[\"2023-04-02\",20.5809],[\"2023-04-01\",20.9551],[\"2023-03-31\",20.8726],[\"2023-03-30\",20.5334],[\"2023-03-29\",21.2331],[\"2023-03-28\",20.238],[\"2023-03-27\",19.7683],[\"2023-03-26\",20.8258],[\"2023-03-25\",20.8822],[\"2023-03-24\",21.2005],[\"2023-03-23\",22.4042],[\"2023-03-22\",22.6332],[\"2023-03-21\",22.9127],[\"2023-03-20\",23.1681],[\"2023-03-19\",21.9983],[\"2023-03-18\",21.8305],[\"2023-03-17\",20.0364],[\"2023-03-16\",19.5803],[\"2023-03-15\",19.2401],[\"2023-03-14\",21.9045],[\"2023-03-13\",20.706],[\"2023-03-12\",17.842],[\"2023-03-11\",17.1546],[\"2023-03-10\",17.6643],[\"2023-03-09\",18.3639],[\"2023-03-08\",19.2276],[\"2023-03-07\",20.4173],[\"2023-03-06\",21.0518],[\"2023-03-05\",21.2727],[\"2023-03-04\",20.9561],[\"2023-03-03\",21.2614],[\"2023-03-02\",21.8274],[\"2023-03-01\",22.6588],[\"2023-02-28\",22.5405],[\"2023-02-27\",23.065],[\"2023-02-26\",22.9253],[\"2023-02-25\",22.3325],[\"2023-02-24\",23.0402],[\"2023-02-23\",23.8739],[\"2023-02-22\",23.6437],[\"2023-02-21\",25.0532],[\"2023-02-20\",26.5474],[\"2023-02-19\",25.2287],[\"2023-02-18\",23.4234],[\"2023-02-17\",22.7858],[\"2023-02-16\",23.8454],[\"2023-02-15\",22.4288],[\"2023-02-14\",21.9008],[\"2023-02-13\",20.3798],[\"2023-02-12\",21.4262],[\"2023-02-11\",20.513],[\"2023-02-10\",20.7181],[\"2023-02-09\",22.6345],[\"2023-02-08\",23.2694],[\"2023-02-07\",23.0198],[\"2023-02-06\",23.4626],[\"2023-02-05\",23.6351],[\"2023-02-04\",24.7135],[\"2023-02-03\",24.8612],[\"2023-02-02\",24.9902],[\"2023-02-01\",22.8124],[\"2023-01-31\",24.1],[\"2023-01-30\",24.3784],[\"2023-01-29\",24.6893],[\"2023-01-28\",24.1683],[\"2023-01-27\",23.8399],[\"2023-01-26\",24.224],[\"2023-01-25\",23.3058],[\"2023-01-24\",24.4601],[\"2023-01-23\",24.2032],[\"2023-01-22\",24.959],[\"2023-01-21\",25.2396],[\"2023-01-20\",21.4303],[\"2023-01-19\",21.0627],[\"2023-01-18\",21.7658],[\"2023-01-17\",23.2619],[\"2023-01-16\",23.071],[\"2023-01-15\",23.6923],[\"2023-01-14\",22.3326],[\"2023-01-13\",16.8233],[\"2023-01-12\",15.9664],[\"2023-01-11\",15.4132],[\"2023-01-10\",16.2386],[\"2023-01-09\",17.123],[\"2023-01-08\",13.8794],[\"2023-01-07\",13.2769],[\"2023-01-06\",13.1976],[\"2023-01-05\",13.3086],[\"2023-01-04\",13.3431],[\"2023-01-03\",13.0777],[\"2023-01-02\",11.1159],[\"2023-01-01\",9.8547],[\"2022-12-31\",10.1524],[\"2022-12-30\",9.5684],[\"2022-12-29\",9.3858],[\"2022-12-28\",9.9454],[\"2022-12-27\",10.7566],[\"2022-12-26\",11.1816],[\"2022-12-25\",11.3418],[\"2022-12-24\",11.3711],[\"2022-12-23\",11.8529],[\"2022-12-22\",11.7719],[\"2022-12-21\",12.0655],[\"2022-12-20\",12.338],[\"2022-12-19\",12.1814],[\"2022-12-18\",12.3127],[\"2022-12-17\",12.3159],[\"2022-12-16\",13.0095],[\"2022-12-15\",14.0001],[\"2022-12-14\",14.5019],[\"2022-12-13\",13.724],[\"2022-12-12\",13.1083],[\"2022-12-11\",13.6621],[\"2022-12-10\",13.6411],[\"2022-12-09\",13.8899],[\"2022-12-08\",13.5631],[\"2022-12-07\",13.6931],[\"2022-12-06\",13.9871],[\"2022-12-05\",13.7612],[\"2022-12-04\",13.4919],[\"2022-12-03\",13.5725],[\"2022-12-02\",13.534],[\"2022-12-01\",13.6332],[\"2022-11-30\",13.5387],[\"2022-11-29\",13.4401],[\"2022-11-28\",13.235],[\"2022-11-27\",14.4108],[\"2022-11-26\",14.4241],[\"2022-11-25\",14.143],[\"2022-11-24\",14.442],[\"2022-11-23\",13.0749],[\"2022-11-22\",12.0586],[\"2022-11-21\",11.9124],[\"2022-11-20\",13.0137],[\"2022-11-19\",12.7209],[\"2022-11-18\",13.3532],[\"2022-11-17\",13.5105],[\"2022-11-16\",13.7656],[\"2022-11-15\",14.3511],[\"2022-11-14\",13.7241],[\"2022-11-13\",14.0465],[\"2022-11-12\",14.818],[\"2022-11-11\",16.4524],[\"2022-11-10\",17.6103],[\"2022-11-09\",16.0897],[\"2022-11-08\",27.7123],[\"2022-11-07\",32.8199],[\"2022-11-06\",35.0608],[\"2022-11-05\",37.2222],[\"2022-11-04\",33.114],[\"2022-11-03\",31.1868],[\"2022-11-02\",31.338],[\"2022-11-01\",32.4791],[\"2022-10-31\",33.0046],[\"2022-10-30\",32.2122],[\"2022-10-29\",33.1694],[\"2022-10-28\",31.093],[\"2022-10-27\",31.2942],[\"2022-10-26\",31.4459],[\"2022-10-25\",29.6943],[\"2022-10-24\",28.4507],[\"2022-10-23\",27.9412],[\"2022-10-22\",27.9912],[\"2022-10-21\",27.5797],[\"2022-10-20\",29.1448],[\"2022-10-19\",29.9871],[\"2022-10-18\",30.3082],[\"2022-10-17\",30.9386],[\"2022-10-16\",29.9744],[\"2022-10-15\",29.9148],[\"2022-10-14\",30.821],[\"2022-10-13\",29.6678],[\"2022-10-12\",31.2851],[\"2022-10-11\",31.5632],[\"2022-10-10\",32.5946],[\"2022-10-09\",33.0944],[\"2022-10-08\",32.8187],[\"2022-10-07\",32.8983],[\"2022-10-06\",33.837],[\"2022-10-05\",33.6761],[\"2022-10-04\",34.1765],[\"2022-10-03\",32.8385],[\"2022-10-02\",32.418],[\"2022-10-01\",32.9919],[\"2022-09-30\",34.6663],[\"2022-09-29\",34.1014],[\"2022-09-28\",33.1226],[\"2022-09-27\",34.3899],[\"2022-09-26\",33.1151],[\"2022-09-25\",33.2303],[\"2022-09-24\",33.7217],[\"2022-09-23\",31.5871],[\"2022-09-22\",31.9022],[\"2022-09-21\",31.499],[\"2022-09-20\",32.5322],[\"2022-09-19\",31.9218],[\"2022-09-18\",32.9053],[\"2022-09-17\",33.2921],[\"2022-09-16\",32.2738],[\"2022-09-15\",32.9771],[\"2022-09-14\",33.5277],[\"2022-09-13\",34.7348],[\"2022-09-12\",37.1485],[\"2022-09-11\",35.2373],[\"2022-09-10\",34.4961],[\"2022-09-09\",34.9628],[\"2022-09-08\",33.3872],[\"2022-09-07\",31.4765],[\"2022-09-06\",33.7901],[\"2022-09-05\",31.8493],[\"2022-09-04\",31.8113],[\"2022-09-03\",31.1308],[\"2022-09-02\",32.2707],[\"2022-09-01\",30.7568],[\"2022-08-31\",31.9157],[\"2022-08-30\",31.1995],[\"2022-08-29\",31.7824],[\"2022-08-28\",31.8434],[\"2022-08-27\",31.3409],[\"2022-08-26\",33.2827],[\"2022-08-25\",35.73],[\"2022-08-24\",36.059],[\"2022-08-23\",35.7048],[\"2022-08-22\",34.8152],[\"2022-08-21\",36.009],[\"2022-08-20\",36.4914],[\"2022-08-19\",36.9601],[\"2022-08-18\",41.1663],[\"2022-08-17\",41.0972],[\"2022-08-16\",43.4208],[\"2022-08-15\",44.4999],[\"2022-08-14\",46.03],[\"2022-08-13\",46.2258],[\"2022-08-12\",43.1872],[\"2022-08-11\",43.4714],[\"2022-08-10\",42.0693],[\"2022-08-09\",40.125],[\"2022-08-08\",42.4995],[\"2022-08-07\",40.3372],[\"2022-08-06\",40.4468],[\"2022-08-05\",40.0045],[\"2022-08-04\",38.886],[\"2022-08-03\",40.1354],[\"2022-08-02\",41.4868],[\"2022-08-01\",42.4549],[\"2022-07-31\",44.1238],[\"2022-07-30\",46.2826],[\"2022-07-29\",42.652],[\"2022-07-28\",41.9252],[\"2022-07-27\",37.158],[\"2022-07-26\",34.9951],[\"2022-07-25\",38.4822],[\"2022-07-24\",41.2066],[\"2022-07-23\",40.1899],[\"2022-07-22\",41.6842],[\"2022-07-21\",41.8617],[\"2022-07-20\",45.3418],[\"2022-07-19\",46.5573],[\"2022-07-18\",42.3026],[\"2022-07-17\",39.2766],[\"2022-07-16\",37.9257],[\"2022-07-15\",37.6903],[\"2022-07-14\",35.1666],[\"2022-07-13\",33.2155],[\"2022-07-12\",34.2149],[\"2022-07-11\",35.1879],[\"2022-07-10\",36.69],[\"2022-07-09\",38.0479],[\"2022-07-08\",38.5767],[\"2022-07-07\",38.2925],[\"2022-07-06\",35.7353],[\"2022-07-05\",33.863],[\"2022-07-04\",34.302],[\"2022-07-03\",32.3322],[\"2022-07-02\",32.8636],[\"2022-07-01\",32.3309],[\"2022-06-30\",32.1053],[\"2022-06-29\",34.6489],[\"2022-06-28\",37.074],[\"2022-06-27\",38.7581],[\"2022-06-26\",40.612],[\"2022-06-25\",39.8701],[\"2022-06-24\",40.0882],[\"2022-06-23\",37.2219],[\"2022-06-22\",34.7516],[\"2022-06-21\",37.9385]]","price":"133.108000"},{"id":"2","coinname":"ETH","logo":"\/xm\/ETH.png","option_key":"HBethusdt","diffrate":"-1.34","kdata":"[[\"2025-03-18\",1880.38],[\"2025-03-17\",1918.7],[\"2025-03-16\",1894.32],[\"2025-03-15\",1937.4],[\"2025-03-14\",1922.72],[\"2025-03-13\",1874.29],[\"2025-03-12\",1870.16],[\"2025-03-11\",1914.42],[\"2025-03-10\",2020.34],[\"2025-03-09\",2096.77],[\"2025-03-08\",2181.05],[\"2025-03-07\",2209.03],[\"2025-03-06\",2257.64],[\"2025-03-05\",2187.13],[\"2025-03-04\",2073.66],[\"2025-03-03\",2287.78],[\"2025-03-02\",2230.33],[\"2025-03-01\",2173.47],[\"2025-02-28\",2222.93],[\"2025-02-27\",2323.24],[\"2025-02-26\",2428.83],[\"2025-02-25\",2409.66],[\"2025-02-24\",2659.47],[\"2025-02-23\",2783.41],[\"2025-02-22\",2775.56],[\"2025-02-21\",2724.22],[\"2025-02-20\",2710.72],[\"2025-02-19\",2697.04],[\"2025-02-18\",2674.23],[\"2025-02-17\",2755.24],[\"2025-02-16\",2693.5],[\"2025-02-15\",2690.53],[\"2025-02-14\",2734.34],[\"2025-02-13\",2647.73],[\"2025-02-12\",2606.61],[\"2025-02-11\",2662.48],[\"2025-02-10\",2659.03],[\"2025-02-09\",2653.2],[\"2025-02-08\",2606.24],[\"2025-02-07\",2721.56],[\"2025-02-06\",2705.57],[\"2025-02-05\",2773.42],[\"2025-02-04\",2777.4],[\"2025-02-03\",2700.38],[\"2025-02-02\",3081.9],[\"2025-02-01\",3250.93],[\"2025-01-31\",3426.74],[\"2025-01-30\",3255.2],[\"2025-01-29\",3100.7],[\"2025-01-28\",3182.27],[\"2025-01-27\",3133.29],[\"2025-01-26\",3315.46],[\"2025-01-25\",3334.23],[\"2025-01-24\",3384.11],[\"2025-01-23\",3260.45],[\"2025-01-22\",3278.85],[\"2025-01-21\",3294.56],[\"2025-01-20\",3335.55],[\"2025-01-19\",3383.38],[\"2025-01-18\",3308.42],[\"2025-01-17\",3422.38],[\"2025-01-16\",3332.69],[\"2025-01-15\",3334.3],[\"2025-01-14\",3198.24],[\"2025-01-13\",3048.82],[\"2025-01-12\",3285.1],[\"2025-01-11\",3271.3],[\"2025-01-10\",3245.38],[\"2025-01-09\",3320.42],[\"2025-01-08\",3347.12],[\"2025-01-07\",3462.77],[\"2025-01-06\",3714.93],[\"2025-01-05\",3629.38],[\"2025-01-04\",3607.34],[\"2025-01-03\",3564.58],[\"2025-01-02\",3463.66],[\"2025-01-01\",3352.92],[\"2024-12-31\",3414.08],[\"2024-12-30\",3325.04],[\"2024-12-29\",3373.4],[\"2024-12-28\",3366.82],[\"2024-12-27\",3326.76],[\"2024-12-26\",3343.91],[\"2024-12-25\",3472.34],[\"2024-12-24\",3492.84],[\"2024-12-23\",3276.65],[\"2024-12-22\",3301.91],[\"2024-12-21\",3390.99],[\"2024-12-20\",3375.47],[\"2024-12-19\",3612.04],[\"2024-12-18\",3867.8],[\"2024-12-17\",3939.64],[\"2024-12-16\",3942.35],[\"2024-12-15\",3894.53],[\"2024-12-14\",3888.37],[\"2024-12-13\",3885.06],[\"2024-12-12\",3958.29],[\"2024-12-11\",3788.25],[\"2024-12-10\",3568.27],[\"2024-12-09\",3824.52],[\"2024-12-08\",3991],[\"2024-12-07\",4005.39],[\"2024-12-06\",3992.66],[\"2024-12-05\",3888.35],[\"2024-12-04\",3820.95],[\"2024-12-03\",3571.52],[\"2024-12-02\",3671.8],[\"2024-12-01\",3728.5],[\"2024-11-30\",3675.06],[\"2024-11-29\",3613.75],[\"2024-11-28\",3542.4],[\"2024-11-27\",3552.21],[\"2024-11-26\",3300.01],[\"2024-11-25\",3518.05],[\"2024-11-24\",3294.49],[\"2024-11-22\",3314.1],[\"2024-11-21\",3277.61],[\"2024-11-20\",3130],[\"2024-11-19\",3104.52],[\"2024-11-18\",3142.28],[\"2024-11-17\",3086.24],[\"2024-11-16\",3140.54],[\"2024-11-15\",3023.47],[\"2024-11-14\",3077.53],[\"2024-11-13\",3308.84],[\"2024-11-12\",3261.59],[\"2024-11-11\",3234.29],[\"2024-11-10\",3209.23],[\"2024-11-09\",3040.26],[\"2024-11-08\",2936.56],[\"2024-11-07\",2846.36],[\"2024-11-06\",2634.66],[\"2024-11-05\",2441.18],[\"2024-11-04\",2443.4],[\"2024-11-03\",2442.94],[\"2024-11-02\",2489.02],[\"2024-11-01\",2500.36],[\"2024-10-31\",2562.74],[\"2024-10-30\",2682.7],[\"2024-10-29\",2648.6],[\"2024-10-28\",2500.53],[\"2024-10-27\",2501.87],[\"2024-10-26\",2457.86],[\"2024-10-25\",2524.74],[\"2024-10-24\",2525.31],[\"2024-10-23\",2540.33],[\"2024-10-22\",2623.73],[\"2024-10-21\",2680.21],[\"2024-10-20\",2705.6],[\"2024-10-19\",2645.69],[\"2024-10-18\",2652.26],[\"2024-10-17\",2630.52],[\"2024-10-16\",2607.69],[\"2024-10-15\",2574.44],[\"2024-10-14\",2634.81],[\"2024-10-13\",2440.68],[\"2024-10-12\",2472.95],[\"2024-10-11\",2445.38],[\"2024-10-10\",2403.5],[\"2024-10-09\",2460.47],[\"2024-10-08\",2419.44],[\"2024-10-07\",2473.14],[\"2024-10-06\",2446.74],[\"2024-10-05\",2414.92],[\"2024-10-04\",2417.02],[\"2024-10-03\",2339.99],[\"2024-10-02\",2458.57],[\"2024-10-01\",2524.64],[\"2024-09-30\",2595.07],[\"2024-09-29\",2666.65],[\"2024-09-28\",2669.72],[\"2024-09-27\",2682.82],[\"2024-09-26\",2650.96],[\"2024-09-25\",2601.4],[\"2024-09-24\",2612.82],[\"2024-09-23\",2675.13],[\"2024-09-22\",2570.47],[\"2024-09-21\",2559.33],[\"2024-09-20\",2558.96],[\"2024-09-19\",2439.71],[\"2024-09-18\",2296.04],[\"2024-09-17\",2383.66],[\"2024-09-16\",2287.76],[\"2024-09-15\",2408.74],[\"2024-09-14\",2418.39],[\"2024-09-13\",2407.57],[\"2024-09-12\",2322.45],[\"2024-09-11\",2325.07],[\"2024-09-10\",2324.82],[\"2024-09-09\",2292.72],[\"2024-09-08\",2245.72],[\"2024-09-07\",2300.43],[\"2024-09-06\",2290.91],[\"2024-09-05\",2371.93],[\"2024-09-04\",2454.86],[\"2024-09-03\",2443.48],[\"2024-09-02\",2513.83],[\"2024-09-01\",2480.49],[\"2024-08-31\",2518.95],[\"2024-08-30\",2448.76],[\"2024-08-29\",2575.83],[\"2024-08-28\",2495.59],[\"2024-08-27\",2579.37],[\"2024-08-26\",2721.69],[\"2024-08-25\",2763.44],[\"2024-08-24\",2760.79],[\"2024-08-23\",2671.44],[\"2024-08-22\",2598.94],[\"2024-08-21\",2601.37],[\"2024-08-20\",2574.83],[\"2024-08-19\",2584.27],[\"2024-08-18\",2673.55],[\"2024-08-17\",2606.86],[\"2024-08-16\",2568.75],[\"2024-08-15\",2667.68],[\"2024-08-14\",2673.93],[\"2024-08-13\",2651.08],[\"2024-08-12\",2689.06],[\"2024-08-11\",2613.83],[\"2024-08-10\",2599.62],[\"2024-08-09\",2558.56],[\"2024-08-08\",2507.53],[\"2024-08-07\",2412.86],[\"2024-08-06\",2527.49],[\"2024-08-05\",2450.97],[\"2024-08-04\",2827.38],[\"2024-08-03\",2941.91],[\"2024-08-02\",3039.97],[\"2024-08-01\",3116.91],[\"2024-07-31\",3302.05],[\"2024-07-30\",3320.44],[\"2024-07-29\",3308.38],[\"2024-07-28\",3269.2],[\"2024-07-27\",3281.1],[\"2024-07-26\",3254.81],[\"2024-07-25\",3142.14],[\"2024-07-24\",3415.26],[\"2024-07-23\",3454.26],[\"2024-07-22\",3456.45],[\"2024-07-21\",3499.66],[\"2024-07-20\",3503.23],[\"2024-07-19\",3465.21],[\"2024-07-18\",3389.32],[\"2024-07-17\",3437.27],[\"2024-07-16\",3476.65],[\"2024-07-15\",3367.34],[\"2024-07-14\",3190.5],[\"2024-07-13\",3153.65],[\"2024-07-12\",3131.03],[\"2024-07-11\",3117.16],[\"2024-07-10\",3122.6],[\"2024-07-09\",3067.1],[\"2024-07-08\",2968.67],[\"2024-07-07\",2970.8],[\"2024-07-06\",3020.22],[\"2024-07-05\",2991.26],[\"2024-07-04\",3139.33],[\"2024-07-03\",3303.95],[\"2024-07-02\",3415.71],[\"2024-07-01\",3472.92],[\"2024-06-30\",3400.11],[\"2024-06-29\",3395.44],[\"2024-06-28\",3413.6],[\"2024-06-27\",3452.55],[\"2024-06-26\",3361.31],[\"2024-06-25\",3418.6],[\"2024-06-24\",3280.1],[\"2024-06-23\",3475.3],[\"2024-06-22\",3505.25],[\"2024-06-21\",3492.56],[\"2024-06-20\",3506.27],[\"2024-06-19\",3528.78],[\"2024-06-18\",3424.13],[\"2024-06-17\",3496.97],[\"2024-06-16\",3591.87],[\"2024-06-15\",3565.73],[\"2024-06-14\",3462.17],[\"2024-06-13\",3442.11],[\"2024-06-12\",3618.01],[\"2024-06-11\",3447.18],[\"2024-06-10\",3702.22],[\"2024-06-09\",3691.28],[\"2024-06-08\",3687.56],[\"2024-06-07\",3800.78],[\"2024-06-06\",3844.4],[\"2024-06-05\",3812.84],[\"2024-06-04\",3809.02],[\"2024-06-03\",3796.61],[\"2024-06-02\",3798.73],[\"2024-06-01\",3798.73],[\"2024-05-31\",3744.31],[\"2024-05-30\",3776.02],[\"2024-05-29\",3760.27],[\"2024-05-28\",3861.11],[\"2024-05-27\",3962.98],[\"2024-05-26\",3833.38],[\"2024-05-25\",3744.5],[\"2024-05-24\",3693.91],[\"2024-05-23\",3812.34],[\"2024-05-22\",3762.49],[\"2024-05-21\",3776.8],[\"2024-05-20\",3118.25],[\"2024-05-19\",3076.65],[\"2024-05-18\",3110.67],[\"2024-05-17\",3110.98],[\"2024-05-16\",2956.21],[\"2024-05-15\",2977.94],[\"2024-05-14\",2897.31],[\"2024-05-13\",2961.21],[\"2024-05-12\",2938.42],[\"2024-05-11\",2925.67],[\"2024-05-10\",2917.83],[\"2024-05-09\",3005.53],[\"2024-05-08\",3006.46],[\"2024-05-07\",3071.63],[\"2024-05-06\",3089.47],[\"2024-05-05\",3160.43],[\"2024-05-04\",3126.94],[\"2024-05-03\",3075.34],[\"2024-05-02\",2990.4],[\"2024-05-01\",2884.85],[\"2024-04-30\",2994.13],[\"2024-04-29\",3182.62],[\"2024-04-28\",3320.26],[\"2024-04-27\",3144.82],[\"2024-04-26\",3117.57],[\"2024-04-25\",3158.19],[\"2024-04-24\",3176.3],[\"2024-04-23\",3225.41],[\"2024-04-22\",3183.49],[\"2024-04-21\",3159.15],[\"2024-04-20\",3108.66],[\"2024-04-19\",3080.14],[\"2024-04-18\",3068.9],[\"2024-04-17\",2946.95],[\"2024-04-16\",3009.15],[\"2024-04-15\",3163.16],[\"2024-04-14\",3055.92],[\"2024-04-13\",3272.24],[\"2024-04-12\",3440.64],[\"2024-04-11\",3508.69],[\"2024-04-10\",3479.19],[\"2024-04-09\",3529.51],[\"2024-04-08\",3629.04],[\"2024-04-07\",3389.39],[\"2024-04-06\",3334.76],[\"2024-04-05\",3326.67],[\"2024-04-04\",3363.46],[\"2024-04-03\",3327.98],[\"2024-04-02\",3241],[\"2024-04-01\",3444.79],[\"2024-03-31\",3616.61],[\"2024-03-30\",3536.65],[\"2024-03-29\",3489.36],[\"2024-03-28\",3578.88],[\"2024-03-27\",3514.54],[\"2024-03-26\",3592.99],[\"2024-03-25\",3580.64],[\"2024-03-24\",3397.39],[\"2024-03-23\",3404.98],[\"2024-03-22\",3350],[\"2024-03-21\",3497.67],[\"2024-03-20\",3292.42],[\"2024-03-19\",3303.13],[\"2024-03-18\",3525.47],[\"2024-03-17\",3627.16],[\"2024-03-16\",3679.18],[\"2024-03-15\",3689.29],[\"2024-03-14\",3845.95],[\"2024-03-13\",3962.71],[\"2024-03-12\",3987.9],[\"2024-03-11\",4017.55],[\"2024-03-10\",3884.46],[\"2024-03-09\",3916.74],[\"2024-03-08\",3902.09],[\"2024-03-07\",3837.17],[\"2024-03-06\",3791.09],[\"2024-03-05\",3781.01],[\"2024-03-04\",3558.72],[\"2024-03-03\",3422.77],[\"2024-03-02\",3418.05],[\"2024-03-01\",3390.87],[\"2024-02-29\",3468],[\"2024-02-28\",3349.01],[\"2024-02-27\",3225],[\"2024-02-26\",3143.9],[\"2024-02-25\",3043.71],[\"2024-02-24\",2955.6],[\"2024-02-23\",2916.54],[\"2024-02-22\",2986.12],[\"2024-02-21\",2914.24],[\"2024-02-20\",2926.12],[\"2024-02-19\",2908.38],[\"2024-02-18\",2807.4],[\"2024-02-17\",2754.07],[\"2024-02-16\",2776.55],[\"2024-02-15\",2826.66],[\"2024-02-14\",2748.92],[\"2024-02-13\",2632.01],[\"2024-02-12\",2557.76],[\"2024-02-11\",2508.71],[\"2024-02-10\",2490.22],[\"2024-02-09\",2494.46],[\"2024-02-08\",2453.85],[\"2024-02-07\",2369.2],[\"2024-02-06\",2343.52],[\"2024-02-05\",2298.48],[\"2024-02-04\",2302.6],[\"2024-02-03\",2303.87],[\"2024-02-02\",2313.74],[\"2024-02-01\",2290],[\"2024-01-31\",2329.41],[\"2024-01-30\",2340.21],[\"2024-01-29\",2274.74],[\"2024-01-28\",2270.13],[\"2024-01-27\",2270.49],[\"2024-01-26\",2257.88],[\"2024-01-25\",2188.16],[\"2024-01-24\",2234.36],[\"2024-01-23\",2219.27],[\"2024-01-22\",2378.86],[\"2024-01-21\",2467.6],[\"2024-01-20\",2463.52],[\"2024-01-19\",2462.8],[\"2024-01-18\",2526.01],[\"2024-01-17\",2539.86],[\"2024-01-16\",2559.01],[\"2024-01-15\",2514.54],[\"2024-01-14\",2537.51],[\"2024-01-13\",2564.25],[\"2024-01-12\",2647.69],[\"2024-01-11\",2614.33],[\"2024-01-10\",2447.46],[\"2024-01-09\",2256.88],[\"2024-01-08\",2270.57],[\"2024-01-07\",2230.76],[\"2024-01-06\",2246.59],[\"2024-01-05\",2225.01],[\"2024-01-04\",2277.27],[\"2024-01-03\",2240.27],[\"2024-01-02\",2357.19],[\"2023-12-31\",2298.71],[\"2023-12-30\",2312.72],[\"2023-12-29\",2327.22],[\"2023-12-28\",2358.46],[\"2023-12-27\",2341.86],[\"2023-12-26\",2228.95],[\"2023-12-25\",2286.34],[\"2023-12-24\",2293.19],[\"2023-12-23\",2285.39],[\"2023-12-22\",2319.24],[\"2023-12-21\",2232.4],[\"2023-12-20\",2246.95],[\"2023-12-19\",2191.38],[\"2023-12-18\",2155.15],[\"2023-12-17\",2221.4],[\"2023-12-16\",2256.82],[\"2023-12-15\",2232.22],[\"2023-12-14\",2275.33],[\"2023-12-13\",2217.55],[\"2023-12-12\",2193.49],[\"2023-12-11\",2219.6],[\"2023-12-10\",2352.22],[\"2023-12-09\",2363.51],[\"2023-12-08\",2346.29],[\"2023-12-07\",2320.16],[\"2023-12-06\",2252.4],[\"2023-12-05\",2228.71],[\"2023-12-04\",2211.91],[\"2023-12-03\",2160.18],[\"2023-12-02\",2104.49],[\"2023-12-01\",2079.04],[\"2023-11-30\",2032.96],[\"2023-11-29\",2031.95],[\"2023-11-28\",2035.2],[\"2023-11-27\",2003.63],[\"2023-11-26\",2064],[\"2023-11-25\",2068.48],[\"2023-11-24\",2096.01],[\"2023-11-23\",2038.43],[\"2023-11-22\",2033.74],[\"2023-11-21\",1987.92],[\"2023-11-20\",2037.68],[\"2023-11-19\",1966.73],[\"2023-11-18\",1952.7],[\"2023-11-17\",1918.52],[\"2023-11-16\",1995.6],[\"2023-11-15\",2021.11],[\"2023-11-14\",2038.04],[\"2023-11-13\",2105.29],[\"2023-11-12\",2057.07],[\"2023-11-11\",2068.26],[\"2023-11-10\",2089.72],[\"2023-11-09\",2035.01],[\"2023-11-08\",1888.68],[\"2023-11-07\",1863.36],[\"2023-11-06\",1901.31],[\"2023-11-05\",1874.19],[\"2023-11-04\",1831.93],[\"2023-11-03\",1812.35],[\"2023-11-02\",1802.64],[\"2023-11-01\",1792.36],[\"2023-10-31\",1791.69],[\"2023-10-30\",1819.29],[\"2023-10-29\",1792.84],[\"2023-10-28\",1790.9],[\"2023-10-27\",1782.96],[\"2023-10-26\",1777.94],[\"2023-10-25\",1806.14],[\"2023-10-24\",1778.31],[\"2023-10-23\",1676.66],[\"2023-10-22\",1625.64],[\"2023-10-21\",1628.27],[\"2023-10-20\",1605.4],[\"2023-10-19\",1561.17],[\"2023-10-18\",1570.13],[\"2023-10-17\",1575.59],[\"2023-10-16\",1577.73],[\"2023-10-15\",1553.69],[\"2023-10-14\",1556.22],[\"2023-10-13\",1539.58],[\"2023-10-12\",1541.96],[\"2023-10-11\",1559.51],[\"2023-10-10\",1567.78],[\"2023-10-09\",1586.19],[\"2023-10-08\",1631.19],[\"2023-10-07\",1638.57],[\"2023-10-06\",1642.9],[\"2023-10-05\",1617.08],[\"2023-10-04\",1632.49],[\"2023-10-03\",1648.33],[\"2023-10-02\",1691.94],[\"2023-10-01\",1683.87],[\"2023-09-30\",1683.22],[\"2023-09-29\",1672.14],[\"2023-09-28\",1652.56],[\"2023-09-27\",1601.69],[\"2023-09-26\",1582.86],[\"2023-09-25\",1584.36],[\"2023-09-24\",1590.57],[\"2023-09-23\",1590.47],[\"2023-09-22\",1593.24],[\"2023-09-21\",1583.76],[\"2023-09-20\",1629.16],[\"2023-09-19\",1657.16],[\"2023-09-18\",1655.36],[\"2023-09-17\",1629.49],[\"2023-09-16\",1634.36],[\"2023-09-15\",1619.43],[\"2023-09-14\",1634.74],[\"2023-09-13\",1608.12],[\"2023-09-12\",1603.64],[\"2023-09-11\",1562.45],[\"2023-09-10\",1619.57],[\"2023-09-09\",1635.13],[\"2023-09-08\",1628.55],[\"2023-09-07\",1630.32],[\"2023-09-06\",1623.56],[\"2023-09-05\",1636.35],[\"2023-09-04\",1626.3],[\"2023-09-03\",1632.97],[\"2023-09-02\",1638.85],[\"2023-09-01\",1634.64],[\"2023-08-31\",1689.25],[\"2023-08-30\",1703.76],[\"2023-08-29\",1715.64],[\"2023-08-28\",1648.35],[\"2023-08-27\",1655.47],[\"2023-08-26\",1651.56],[\"2023-08-25\",1646.37],[\"2023-08-24\",1643.43],[\"2023-08-23\",1657.17],[\"2023-08-22\",1650.06],[\"2023-08-21\",1657.94],[\"2023-08-20\",1671.2],[\"2023-08-19\",1683.12],[\"2023-08-18\",1660.73],[\"2023-08-17\",1739.76],[\"2023-08-16\",1820.36],[\"2023-08-15\",1840.3],[\"2023-08-14\",1853.26],[\"2023-08-13\",1848.32],[\"2023-08-12\",1850.97],[\"2023-08-11\",1845.76],[\"2023-08-10\",1853.65],[\"2023-08-09\",1852.87],[\"2023-08-08\",1843.1],[\"2023-08-07\",1818.13],[\"2023-08-06\",1829.1],[\"2023-08-05\",1833.54],[\"2023-08-04\",1847.43],[\"2023-08-03\",1840.33],[\"2023-08-02\",1842.49],[\"2023-08-01\",1834.98],[\"2023-07-31\",1857.51],[\"2023-07-30\",1876.2],[\"2023-07-29\",1872.76],[\"2023-07-28\",1875.36],[\"2023-07-27\",1868.74],[\"2023-07-26\",1860.52],[\"2023-07-25\",1857.82],[\"2023-07-24\",1843.38],[\"2023-07-23\",1873.88],[\"2023-07-22\",1888.77],[\"2023-07-21\",1891.2],[\"2023-07-20\",1888.51],[\"2023-07-19\",1906.16],[\"2023-07-18\",1897.32],[\"2023-07-17\",1908.57],[\"2023-07-16\",1936.83],[\"2023-07-15\",1934.77],[\"2023-07-14\",1998.51],[\"2023-07-13\",1932.64],[\"2023-07-12\",1883.51],[\"2023-07-11\",1871.82],[\"2023-07-10\",1870.98],[\"2023-07-09\",1866.19],[\"2023-07-08\",1859.4],[\"2023-07-07\",1872.05],[\"2023-07-06\",1888.38],[\"2023-07-05\",1902.58],[\"2023-07-04\",1954.2],[\"2023-07-03\",1968.63],[\"2023-07-02\",1918.61],[\"2023-07-01\",1922.74],[\"2023-06-30\",1852.02],[\"2023-06-29\",1851.89],[\"2023-06-28\",1859.54],[\"2023-06-27\",1871.41],[\"2023-06-26\",1889.01],[\"2023-06-25\",1885.9],[\"2023-06-24\",1874.09],[\"2023-06-23\",1917.68],[\"2023-06-22\",1876.73],[\"2023-06-21\",1849.77],[\"2023-06-20\",1732.62],[\"2023-06-19\",1721.4],[\"2023-06-18\",1738],[\"2023-06-17\",1727.84],[\"2023-06-16\",1682.53],[\"2023-06-15\",1642.23],[\"2023-06-14\",1740.89],[\"2023-06-13\",1730.27],[\"2023-06-12\",1731.85],[\"2023-06-11\",1741.13],[\"2023-06-10\",1737.07],[\"2023-06-09\",1841.43],[\"2023-06-08\",1855.88],[\"2023-06-07\",1838.39],[\"2023-06-06\",1842.19],[\"2023-06-05\",1821.4],[\"2023-06-04\",1902.39],[\"2023-06-03\",1903.32],[\"2023-06-02\",1891.93],[\"2023-06-01\",1863.32],[\"2023-05-31\",1857.84],[\"2023-05-30\",1900.43],[\"2023-05-29\",1889.62],[\"2023-05-28\",1843.86],[\"2023-05-27\",1823.49],[\"2023-05-26\",1830.64],[\"2023-05-25\",1791.21],[\"2023-05-24\",1793.13],[\"2023-05-23\",1856.82],[\"2023-05-22\",1816.6],[\"2023-05-21\",1806.99],[\"2023-05-20\",1817.1],[\"2023-05-19\",1815.52],[\"2023-05-18\",1807.89],[\"2023-05-17\",1797.28],[\"2023-05-16\",1820.04],[\"2023-05-15\",1827.87],[\"2023-05-14\",1819.32],[\"2023-05-13\",1796],[\"2023-05-12\",1765.72],[\"2023-05-11\",1807.56],[\"2023-05-10\",1872.64],[\"2023-05-09\",1839.69],[\"2023-05-08\",1865],[\"2023-05-07\",1917.44],[\"2023-05-06\",1877.18],[\"2023-05-05\",1953.25],[\"2023-05-04\",1885.82],[\"2023-05-03\",1853.41],[\"2023-05-02\",1858.5],[\"2023-05-01\",1833.96],[\"2023-04-30\",1919.87],[\"2023-04-29\",1905.57],[\"2023-04-28\",1886.89],[\"2023-04-27\",1900.24],[\"2023-04-26\",1953.56],[\"2023-04-25\",1815.07],[\"2023-04-24\",1833.65],[\"2023-04-23\",1859.44],[\"2023-04-22\",1866.72],[\"2023-04-21\",1903.77],[\"2023-04-20\",1945.75],[\"2023-04-19\",1982.69],[\"2023-04-18\",2095.93],[\"2023-04-17\",2071.65],[\"2023-04-16\",2093.99],[\"2023-04-15\",2098.2],[\"2023-04-14\",2058.12],[\"2023-04-13\",1996.73],[\"2023-04-12\",1911.99],[\"2023-04-11\",1913.7],[\"2023-04-10\",1861.05],[\"2023-04-09\",1837.04],[\"2023-04-08\",1866.78],[\"2023-04-07\",1860.33],[\"2023-04-06\",1875.03],[\"2023-04-05\",1896.93],[\"2023-04-04\",1862.86],[\"2023-04-03\",1796.82],[\"2023-04-02\",1797.71],[\"2023-04-01\",1820.4],[\"2023-03-31\",1830.5],[\"2023-03-30\",1789.07],[\"2023-03-29\",1807.5],[\"2023-03-28\",1744.08],[\"2023-03-27\",1712.04],[\"2023-03-26\",1762.83],[\"2023-03-25\",1754.74],[\"2023-03-24\",1767.24],[\"2023-03-23\",1837.21],[\"2023-03-22\",1805.58],[\"2023-03-21\",1812.97],[\"2023-03-20\",1763.74],[\"2023-03-19\",1793.48],[\"2023-03-18\",1785.79],[\"2023-03-17\",1717.43],[\"2023-03-16\",1662.65],[\"2023-03-15\",1634.45],[\"2023-03-14\",1769.65],[\"2023-03-13\",1665.38],[\"2023-03-12\",1455.73],[\"2023-03-11\",1428.03],[\"2023-03-10\",1416.88],[\"2023-03-09\",1533.67],[\"2023-03-08\",1560.54],[\"2023-03-07\",1560.73],[\"2023-03-06\",1578.24],[\"2023-03-05\",1569.07],[\"2023-03-04\",1562.08],[\"2023-03-03\",1566.74],[\"2023-03-02\",1628.13],[\"2023-03-01\",1657.09],[\"2023-02-28\",1641.07],[\"2023-02-27\",1644.5],[\"2023-02-26\",1605.01],[\"2023-02-25\",1597.2],[\"2023-02-24\",1602.98],[\"2023-02-23\",1656],[\"2023-02-22\",1613.88],[\"2023-02-21\",1672.55],[\"2023-02-20\",1707.53],[\"2023-02-19\",1711.5],[\"2023-02-18\",1695.5],[\"2023-02-17\",1674.09],[\"2023-02-16\",1724.08],[\"2023-02-15\",1578.96],[\"2023-02-14\",1544.84],[\"2023-02-13\",1476.18],[\"2023-02-12\",1536.1],[\"2023-02-11\",1522.77],[\"2023-02-10\",1521.62],[\"2023-02-09\",1632.32],[\"2023-02-08\",1652.89],[\"2023-02-07\",1630.34],[\"2023-02-06\",1648.36],[\"2023-02-05\",1644.83],[\"2023-02-04\",1680.21],[\"2023-02-03\",1663.55],[\"2023-02-02\",1678.01],[\"2023-02-01\",1575.36],[\"2023-01-31\",1588.89],[\"2023-01-30\",1584.67],[\"2023-01-29\",1611.37],[\"2023-01-28\",1578.56],[\"2023-01-27\",1574.79],[\"2023-01-26\",1590.28],[\"2023-01-25\",1543.9],[\"2023-01-24\",1620.63],[\"2023-01-23\",1620.71],[\"2023-01-22\",1635.13],[\"2023-01-21\",1646.5],[\"2023-01-20\",1563.28],[\"2023-01-19\",1533.06],[\"2023-01-18\",1550.04],[\"2023-01-17\",1571.14],[\"2023-01-16\",1548.97],[\"2023-01-15\",1556.24],[\"2023-01-14\",1524.91],[\"2023-01-13\",1421.65],[\"2023-01-12\",1385.62],[\"2023-01-11\",1322.96],[\"2023-01-10\",1333.96],[\"2023-01-09\",1335.83],[\"2023-01-08\",1274.61],[\"2023-01-07\",1264.9],[\"2023-01-06\",1262.35],[\"2023-01-05\",1248.89],[\"2023-01-04\",1255.76],[\"2023-01-03\",1211.77],[\"2023-01-02\",1218.95],[\"2023-01-01\",1196.65],[\"2022-12-31\",1202.89],[\"2022-12-30\",1194.9],[\"2022-12-29\",1201.19],[\"2022-12-28\",1189.03],[\"2022-12-27\",1211.02],[\"2022-12-26\",1215.43],[\"2022-12-25\",1211.01],[\"2022-12-24\",1218.98],[\"2022-12-23\",1219.01],[\"2022-12-22\",1186.69],[\"2022-12-21\",1215.58],[\"2022-12-20\",1217],[\"2022-12-19\",1179.83],[\"2022-12-18\",1174.14],[\"2022-12-17\",1180.15],[\"2022-12-16\",1203.9],[\"2022-12-15\",1270.19],[\"2022-12-14\",1338.01],[\"2022-12-13\",1324.11],[\"2022-12-12\",1249.11],[\"2022-12-11\",1273.35],[\"2022-12-10\",1278.13],[\"2022-12-09\",1277.63],[\"2022-12-08\",1249.9],[\"2022-12-07\",1234.1],[\"2022-12-06\",1254.4],[\"2022-12-05\",1266.28],[\"2022-12-04\",1259.95],[\"2022-12-03\",1271.38],[\"2022-12-02\",1279.18],[\"2022-12-01\",1271.61],[\"2022-11-30\",1267.33],[\"2022-11-29\",1208.26],[\"2022-11-28\",1162.9],[\"2022-11-27\",1217.86],[\"2022-11-26\",1210.81],[\"2022-11-25\",1189.67],[\"2022-11-24\",1195.21],[\"2022-11-23\",1161],[\"2022-11-22\",1135.12],[\"2022-11-21\",1129.63],[\"2022-11-20\",1176.73],[\"2022-11-19\",1209.14],[\"2022-11-18\",1211.83],[\"2022-11-17\",1192.42],[\"2022-11-16\",1191.62],[\"2022-11-15\",1264.32],[\"2022-11-14\",1245.41],[\"2022-11-13\",1231.87],[\"2022-11-12\",1275.04],[\"2022-11-11\",1260.41],[\"2022-11-10\",1321.63],[\"2022-11-09\",1162.92],[\"2022-11-08\",1462.5],[\"2022-11-07\",1592.51],[\"2022-11-06\",1623.47],[\"2022-11-05\",1635.96],[\"2022-11-04\",1624.21],[\"2022-11-03\",1542.73],[\"2022-11-02\",1558.46],[\"2022-11-01\",1574.01],[\"2022-10-31\",1568.81],[\"2022-10-30\",1587.13],[\"2022-10-29\",1633.1],[\"2022-10-28\",1537.88],[\"2022-10-27\",1544.33],[\"2022-10-26\",1567.62],[\"2022-10-25\",1408.46],[\"2022-10-24\",1341.29],[\"2022-10-23\",1313.7],[\"2022-10-22\",1316.21],[\"2022-10-21\",1297.44],[\"2022-10-20\",1299.8],[\"2022-10-19\",1304.8],[\"2022-10-18\",1307.39],[\"2022-10-17\",1329.41],[\"2022-10-16\",1286.34],[\"2022-10-15\",1286.2],[\"2022-10-14\",1310.15],[\"2022-10-13\",1257],[\"2022-10-12\",1299.31],[\"2022-10-11\",1293.49],[\"2022-10-10\",1308.36],[\"2022-10-09\",1326.39],[\"2022-10-08\",1324.38],[\"2022-10-07\",1334.13],[\"2022-10-06\",1361.25],[\"2022-10-05\",1330.13],[\"2022-10-04\",1353.96],[\"2022-10-03\",1319.22],[\"2022-10-02\",1293.06],[\"2022-10-01\",1322.82],[\"2022-09-30\",1351.06],[\"2022-09-29\",1326.79],[\"2022-09-28\",1331.77],[\"2022-09-27\",1365.4],[\"2022-09-26\",1325.1],[\"2022-09-25\",1310.34],[\"2022-09-24\",1340.13],[\"2022-09-23\",1293.89],[\"2022-09-22\",1271.29],[\"2022-09-21\",1343.08],[\"2022-09-20\",1377.23],[\"2022-09-19\",1341.6],[\"2022-09-18\",1417.35],[\"2022-09-17\",1444.15],[\"2022-09-16\",1452.11],[\"2022-09-15\",1492.79],[\"2022-09-14\",1595.02],[\"2022-09-13\",1594.12],[\"2022-09-12\",1706.11],[\"2022-09-11\",1768.71],[\"2022-09-10\",1715.86],[\"2022-09-09\",1719.36],[\"2022-09-08\",1629.8],[\"2022-09-07\",1544.21],[\"2022-09-06\",1669.75],[\"2022-09-05\",1600.79],[\"2022-09-04\",1560.59],[\"2022-09-03\",1548.55],[\"2022-09-02\",1636.46],[\"2022-09-01\",1535.78],[\"2022-08-31\",1560.6],[\"2022-08-30\",1525],[\"2022-08-29\",1521.68],[\"2022-08-28\",1486.75],[\"2022-08-27\",1469.91],[\"2022-08-26\",1593.49],[\"2022-08-25\",1701.05],[\"2022-08-24\",1683.62],[\"2022-08-23\",1641.32],[\"2022-08-22\",1589.64],[\"2022-08-21\",1621.02],[\"2022-08-20\",1634.69],[\"2022-08-19\",1698.01],[\"2022-08-18\",1872.8],[\"2022-08-17\",1830.8],[\"2022-08-16\",1887.72],[\"2022-08-15\",1917.49],[\"2022-08-14\",1984.29],[\"2022-08-13\",1988.23],[\"2022-08-12\",1897.27],[\"2022-08-11\",1890.32],[\"2022-08-10\",1837.18],[\"2022-08-09\",1684.71],[\"2022-08-08\",1775.06],[\"2022-08-07\",1699.03],[\"2022-08-06\",1715.11],[\"2022-08-05\",1669.9],[\"2022-08-04\",1615.43],[\"2022-08-03\",1656.08],[\"2022-08-02\",1629.71],[\"2022-08-01\",1672.64],[\"2022-07-31\",1712.1],[\"2022-07-30\",1736.88],[\"2022-07-29\",1722.03],[\"2022-07-28\",1728.45],[\"2022-07-27\",1489.37],[\"2022-07-26\",1368.62],[\"2022-07-25\",1526.15],[\"2022-07-24\",1612.63],[\"2022-07-23\",1523.69],[\"2022-07-22\",1574.67],[\"2022-07-21\",1510.65],[\"2022-07-20\",1596.43],[\"2022-07-19\",1540.38],[\"2022-07-18\",1520.94],[\"2022-07-17\",1351.89],[\"2022-07-16\",1274.32],[\"2022-07-15\",1222.25],[\"2022-07-14\",1140.96],[\"2022-07-13\",1060.16],[\"2022-07-12\",1076.06],[\"2022-07-11\",1143.73],[\"2022-07-10\",1163.56],[\"2022-07-09\",1215.29],[\"2022-07-08\",1235.76],[\"2022-07-07\",1220.46],[\"2022-07-06\",1133.44],[\"2022-07-05\",1092.42],[\"2022-07-04\",1112.29],[\"2022-07-03\",1050.62],[\"2022-07-02\",1052.91],[\"2022-07-01\",1057.12],[\"2022-06-30\",1032.17],[\"2022-06-29\",1114.23],[\"2022-06-28\",1183.65],[\"2022-06-27\",1187.42],[\"2022-06-26\",1223.45],[\"2022-06-25\",1184.13],[\"2022-06-24\",1197.89],[\"2022-06-23\",1094.24],[\"2022-06-22\",1074.9],[\"2022-06-21\",1168.37]]","price":"2021.340000"},{"id":"3","coinname":"BCH","logo":"\/xm\/BCH.png","option_key":"HBbchusdt","diffrate":"2.45","kdata":"[[\"2025-03-18\",331.36],[\"2025-03-17\",339.04],[\"2025-03-16\",330.02],[\"2025-03-15\",340.36],[\"2025-03-14\",331.07],[\"2025-03-13\",330.48],[\"2025-03-12\",340.98],[\"2025-03-11\",336.45],[\"2025-03-10\",355.5],[\"2025-03-09\",366.23],[\"2025-03-08\",388.11],[\"2025-03-07\",390.63],[\"2025-03-06\",392.17],[\"2025-03-05\",389.68],[\"2025-03-04\",304.7],[\"2025-03-03\",344.08],[\"2025-03-02\",324.5],[\"2025-03-01\",309.2],[\"2025-02-28\",304.87],[\"2025-02-27\",298.78],[\"2025-02-26\",296.06],[\"2025-02-25\",282.97],[\"2025-02-24\",306.65],[\"2025-02-23\",323.97],[\"2025-02-22\",320.83],[\"2025-02-21\",324.24],[\"2025-02-20\",320.77],[\"2025-02-19\",320.33],[\"2025-02-18\",312.57],[\"2025-02-17\",327.22],[\"2025-02-16\",330.73],[\"2025-02-15\",336.33],[\"2025-02-14\",344.75],[\"2025-02-13\",331.49],[\"2025-02-12\",329.44],[\"2025-02-11\",337.23],[\"2025-02-10\",329.6],[\"2025-02-09\",327.33],[\"2025-02-08\",318.35],[\"2025-02-07\",328.39],[\"2025-02-06\",316.13],[\"2025-02-05\",333.98],[\"2025-02-04\",333.93],[\"2025-02-03\",331.08],[\"2025-02-02\",394.34],[\"2025-02-01\",419.13],[\"2025-01-31\",443.43],[\"2025-01-30\",435.15],[\"2025-01-29\",410.75],[\"2025-01-28\",428.07],[\"2025-01-27\",418.34],[\"2025-01-26\",436.03],[\"2025-01-25\",443.14],[\"2025-01-24\",439],[\"2025-01-23\",440.15],[\"2025-01-22\",440.08],[\"2025-01-21\",440.25],[\"2025-01-20\",441.39],[\"2025-01-19\",461.45],[\"2025-01-18\",466.86],[\"2025-01-17\",481.66],[\"2025-01-16\",462.64],[\"2025-01-15\",445.94],[\"2025-01-14\",434.83],[\"2025-01-13\",416.09],[\"2025-01-12\",451.24],[\"2025-01-11\",437.73],[\"2025-01-10\",440.8],[\"2025-01-09\",429.75],[\"2025-01-08\",438.2],[\"2025-01-07\",447.21],[\"2025-01-06\",480.14],[\"2025-01-05\",467.61],[\"2025-01-04\",475.48],[\"2025-01-03\",471.69],[\"2025-01-02\",461.33],[\"2025-01-01\",444.62],[\"2024-12-31\",449.98],[\"2024-12-30\",433.85],[\"2024-12-29\",446.83],[\"2024-12-28\",444.12],[\"2024-12-27\",442.61],[\"2024-12-26\",438.2],[\"2024-12-25\",462.05],[\"2024-12-24\",476.94],[\"2024-12-23\",433.05],[\"2024-12-22\",445.25],[\"2024-12-21\",454.38],[\"2024-12-20\",436.78],[\"2024-12-19\",472.79],[\"2024-12-18\",517.66],[\"2024-12-17\",529.71],[\"2024-12-16\",539.68],[\"2024-12-15\",541.08],[\"2024-12-14\",529.28],[\"2024-12-13\",528.65],[\"2024-12-12\",552.19],[\"2024-12-11\",549.13],[\"2024-12-10\",501.64],[\"2024-12-09\",596.51],[\"2024-12-08\",618.18],[\"2024-12-07\",618.34],[\"2024-12-06\",621.86],[\"2024-12-05\",610.07],[\"2024-12-04\",566.98],[\"2024-12-03\",530.45],[\"2024-12-02\",528.23],[\"2024-12-01\",528.67],[\"2024-11-30\",529.78],[\"2024-11-29\",513.45],[\"2024-11-28\",498.83],[\"2024-11-27\",517.47],[\"2024-11-26\",485.5],[\"2024-11-25\",513.94],[\"2024-11-24\",489.38],[\"2024-11-22\",486.25],[\"2024-11-21\",476.44],[\"2024-11-20\",450.48],[\"2024-11-19\",447.63],[\"2024-11-18\",446.1],[\"2024-11-17\",435.99],[\"2024-11-16\",454.41],[\"2024-11-15\",419.6],[\"2024-11-14\",419.46],[\"2024-11-13\",439.12],[\"2024-11-12\",429.67],[\"2024-11-11\",448.47],[\"2024-11-10\",438.95],[\"2024-11-09\",382.69],[\"2024-11-08\",372.87],[\"2024-11-07\",382.35],[\"2024-11-06\",368.4],[\"2024-11-05\",341.59],[\"2024-11-04\",337.13],[\"2024-11-03\",338.33],[\"2024-11-02\",344.35],[\"2024-11-01\",346.26],[\"2024-10-31\",363.45],[\"2024-10-30\",370.46],[\"2024-10-29\",387.98],[\"2024-10-28\",360.69],[\"2024-10-27\",352.06],[\"2024-10-26\",346.64],[\"2024-10-25\",364.88],[\"2024-10-24\",359.69],[\"2024-10-23\",347.1],[\"2024-10-22\",356.73],[\"2024-10-21\",361.37],[\"2024-10-20\",367.02],[\"2024-10-19\",362.07],[\"2024-10-18\",365.97],[\"2024-10-17\",368.89],[\"2024-10-16\",366.5],[\"2024-10-15\",350.27],[\"2024-10-14\",354],[\"2024-10-13\",318.32],[\"2024-10-12\",329.93],[\"2024-10-11\",326.42],[\"2024-10-10\",324.45],[\"2024-10-09\",326.47],[\"2024-10-08\",330.05],[\"2024-10-07\",330.37],[\"2024-10-06\",324.12],[\"2024-10-05\",323.02],[\"2024-10-04\",322.99],[\"2024-10-03\",317.62],[\"2024-10-02\",320.49],[\"2024-10-01\",328.24],[\"2024-09-30\",340.63],[\"2024-09-29\",349.87],[\"2024-09-28\",350.35],[\"2024-09-27\",361.5],[\"2024-09-26\",353.46],[\"2024-09-25\",346.32],[\"2024-09-24\",341.82],[\"2024-09-23\",339.67],[\"2024-09-22\",339.55],[\"2024-09-21\",340.71],[\"2024-09-20\",334.33],[\"2024-09-19\",340.32],[\"2024-09-18\",307.4],[\"2024-09-17\",320.01],[\"2024-09-16\",312.31],[\"2024-09-15\",324.23],[\"2024-09-14\",329.06],[\"2024-09-13\",336.63],[\"2024-09-12\",330.55],[\"2024-09-11\",332.24],[\"2024-09-10\",324.68],[\"2024-09-09\",313.52],[\"2024-09-08\",300.16],[\"2024-09-07\",307.59],[\"2024-09-06\",303.02],[\"2024-09-05\",305.99],[\"2024-09-04\",316.84],[\"2024-09-03\",312.84],[\"2024-09-02\",321.12],[\"2024-09-01\",319.98],[\"2024-08-31\",322.48],[\"2024-08-30\",316.62],[\"2024-08-29\",328.82],[\"2024-08-28\",322.44],[\"2024-08-27\",336.41],[\"2024-08-26\",349.77],[\"2024-08-25\",357.04],[\"2024-08-24\",363.19],[\"2024-08-23\",354.33],[\"2024-08-22\",346.41],[\"2024-08-21\",339.25],[\"2024-08-20\",333.78],[\"2024-08-19\",333.47],[\"2024-08-18\",344.07],[\"2024-08-17\",345.5],[\"2024-08-16\",332.27],[\"2024-08-15\",342.33],[\"2024-08-14\",341.43],[\"2024-08-13\",349.02],[\"2024-08-12\",347.3],[\"2024-08-11\",340.49],[\"2024-08-10\",352.26],[\"2024-08-09\",343.29],[\"2024-08-08\",330.96],[\"2024-08-07\",316.24],[\"2024-08-06\",320.73],[\"2024-08-05\",312.85],[\"2024-08-04\",350.67],[\"2024-08-03\",367.76],[\"2024-08-02\",401.34],[\"2024-08-01\",404.65],[\"2024-07-31\",424.44],[\"2024-07-30\",441.92],[\"2024-07-29\",446.99],[\"2024-07-28\",400.88],[\"2024-07-27\",396.25],[\"2024-07-26\",376.93],[\"2024-07-25\",355.36],[\"2024-07-24\",366.19],[\"2024-07-23\",378.11],[\"2024-07-22\",389.58],[\"2024-07-21\",393.25],[\"2024-07-20\",396.22],[\"2024-07-19\",383.91],[\"2024-07-18\",372.94],[\"2024-07-17\",375.68],[\"2024-07-16\",393.94],[\"2024-07-15\",384.98],[\"2024-07-14\",368.8],[\"2024-07-13\",372.45],[\"2024-07-12\",354.31],[\"2024-07-11\",351.41],[\"2024-07-10\",335.84],[\"2024-07-09\",332.83],[\"2024-07-08\",324.98],[\"2024-07-07\",318.34],[\"2024-07-06\",331.45],[\"2024-07-05\",322.78],[\"2024-07-04\",345.87],[\"2024-07-03\",373.2],[\"2024-07-02\",380.39],[\"2024-07-01\",388.65],[\"2024-06-30\",388.6],[\"2024-06-29\",382.9],[\"2024-06-28\",389.02],[\"2024-06-27\",384.85],[\"2024-06-26\",376.45],[\"2024-06-25\",391.59],[\"2024-06-24\",348.61],[\"2024-06-23\",384.93],[\"2024-06-22\",394.11],[\"2024-06-21\",383.44],[\"2024-06-20\",389.09],[\"2024-06-19\",388.08],[\"2024-06-18\",382.7],[\"2024-06-17\",413.08],[\"2024-06-16\",432.33],[\"2024-06-15\",431.54],[\"2024-06-14\",424.15],[\"2024-06-13\",435.48],[\"2024-06-12\",463.6],[\"2024-06-11\",438.62],[\"2024-06-10\",473.53],[\"2024-06-09\",470.33],[\"2024-06-08\",467.92],[\"2024-06-07\",513.65],[\"2024-06-06\",497.71],[\"2024-06-05\",483.83],[\"2024-06-04\",474.79],[\"2024-06-03\",470.29],[\"2024-06-02\",461.65],[\"2024-06-01\",461.1],[\"2024-05-31\",452.44],[\"2024-05-30\",468.42],[\"2024-05-29\",466.58],[\"2024-05-28\",466.28],[\"2024-05-27\",500.96],[\"2024-05-26\",485.33],[\"2024-05-25\",492.67],[\"2024-05-24\",489.81],[\"2024-05-23\",489.38],[\"2024-05-22\",506.92],[\"2024-05-21\",518.24],[\"2024-05-20\",485.41],[\"2024-05-19\",489.36],[\"2024-05-18\",477.07],[\"2024-05-17\",472.6],[\"2024-05-16\",445.88],[\"2024-05-15\",445.1],[\"2024-05-14\",434.31],[\"2024-05-13\",444.24],[\"2024-05-12\",434.09],[\"2024-05-11\",431.5],[\"2024-05-10\",427.25],[\"2024-05-09\",448.04],[\"2024-05-08\",459.63],[\"2024-05-07\",484.53],[\"2024-05-06\",472.44],[\"2024-05-05\",469.52],[\"2024-05-04\",466.19],[\"2024-05-03\",448.1],[\"2024-05-02\",430.14],[\"2024-05-01\",404.37],[\"2024-04-30\",434.09],[\"2024-04-29\",461.37],[\"2024-04-28\",478.9],[\"2024-04-27\",474.85],[\"2024-04-26\",482.07],[\"2024-04-25\",478.36],[\"2024-04-24\",480.54],[\"2024-04-23\",508.12],[\"2024-04-22\",508.2],[\"2024-04-21\",506.24],[\"2024-04-20\",498.63],[\"2024-04-19\",478.47],[\"2024-04-18\",484.21],[\"2024-04-17\",452.56],[\"2024-04-16\",468.52],[\"2024-04-15\",519.85],[\"2024-04-14\",484.2],[\"2024-04-13\",527.83],[\"2024-04-12\",580.3],[\"2024-04-11\",612.12],[\"2024-04-10\",612.5],[\"2024-04-09\",687.16],[\"2024-04-08\",681.48],[\"2024-04-07\",683.57],[\"2024-04-06\",701.25],[\"2024-04-05\",666.41],[\"2024-04-04\",635.58],[\"2024-04-03\",591.51],[\"2024-04-02\",626.8],[\"2024-04-01\",633.71],[\"2024-03-31\",596.71],[\"2024-03-30\",603.96],[\"2024-03-29\",609.32],[\"2024-03-28\",564.17],[\"2024-03-27\",531.58],[\"2024-03-26\",474.79],[\"2024-03-25\",500.35],[\"2024-03-24\",480.49],[\"2024-03-23\",470.22],[\"2024-03-22\",403.06],[\"2024-03-21\",424.29],[\"2024-03-20\",373.83],[\"2024-03-19\",373.57],[\"2024-03-18\",393.84],[\"2024-03-17\",404.77],[\"2024-03-16\",404.13],[\"2024-03-15\",409.38],[\"2024-03-14\",433.45],[\"2024-03-13\",431.29],[\"2024-03-12\",430.29],[\"2024-03-11\",436.04],[\"2024-03-10\",423.15],[\"2024-03-09\",430.89],[\"2024-03-08\",432.55],[\"2024-03-07\",428.89],[\"2024-03-06\",401.95],[\"2024-03-05\",434.95],[\"2024-03-04\",449.97],[\"2024-03-03\",472.51],[\"2024-03-02\",444.95],[\"2024-03-01\",310.06],[\"2024-02-29\",312.7],[\"2024-02-28\",303.05],[\"2024-02-27\",296.47],[\"2024-02-26\",269.08],[\"2024-02-25\",267.45],[\"2024-02-24\",266.32],[\"2024-02-23\",263.79],[\"2024-02-22\",262.05],[\"2024-02-21\",259.75],[\"2024-02-20\",262.08],[\"2024-02-19\",269.47],[\"2024-02-18\",267.8],[\"2024-02-17\",262.95],[\"2024-02-16\",273.76],[\"2024-02-15\",269.15],[\"2024-02-14\",277.26],[\"2024-02-13\",269.66],[\"2024-02-12\",284.24],[\"2024-02-11\",277.75],[\"2024-02-10\",245.29],[\"2024-02-09\",251.57],[\"2024-02-08\",244.39],[\"2024-02-07\",235.7],[\"2024-02-06\",235.86],[\"2024-02-05\",234.97],[\"2024-02-04\",236.88],[\"2024-02-03\",238.08],[\"2024-02-02\",237.12],[\"2024-02-01\",235.62],[\"2024-01-31\",237.29],[\"2024-01-30\",241.53],[\"2024-01-29\",237.83],[\"2024-01-28\",237.47],[\"2024-01-27\",243.25],[\"2024-01-26\",240.11],[\"2024-01-25\",235.34],[\"2024-01-24\",235.37],[\"2024-01-23\",227.04],[\"2024-01-22\",235.17],[\"2024-01-21\",240.6],[\"2024-01-20\",237.46],[\"2024-01-19\",234.36],[\"2024-01-18\",241.89],[\"2024-01-17\",242.41],[\"2024-01-16\",253.87],[\"2024-01-15\",248.66],[\"2024-01-14\",254.09],[\"2024-01-13\",255.11],[\"2024-01-12\",274.43],[\"2024-01-11\",275.12],[\"2024-01-10\",240.53],[\"2024-01-09\",247.95],[\"2024-01-08\",239.19],[\"2024-01-07\",236.76],[\"2024-01-06\",235.77],[\"2024-01-05\",233.1],[\"2024-01-04\",238.64],[\"2024-01-03\",235.73],[\"2024-01-02\",257.9],[\"2023-12-30\",277.47],[\"2023-12-29\",261.8],[\"2023-12-28\",271.09],[\"2023-12-27\",250.77],[\"2023-12-26\",228.8],[\"2023-12-25\",235.03],[\"2023-12-24\",231.1],[\"2023-12-23\",231.25],[\"2023-12-22\",235.82],[\"2023-12-21\",230.74],[\"2023-12-20\",232.15],[\"2023-12-19\",226.59],[\"2023-12-18\",224.91],[\"2023-12-17\",227.95],[\"2023-12-16\",230.62],[\"2023-12-15\",228.28],[\"2023-12-14\",231.53],[\"2023-12-13\",230.12],[\"2023-12-12\",230.39],[\"2023-12-11\",232.32],[\"2023-12-10\",246.97],[\"2023-12-09\",251.11],[\"2023-12-08\",246.76],[\"2023-12-07\",242.77],[\"2023-12-06\",243.98],[\"2023-12-05\",240.64],[\"2023-12-04\",246.98],[\"2023-12-03\",226.21],[\"2023-12-02\",223.77],[\"2023-12-01\",222.54],[\"2023-11-30\",221.14],[\"2023-11-29\",222.55],[\"2023-11-28\",221.4],[\"2023-11-27\",223.08],[\"2023-11-26\",225.66],[\"2023-11-25\",226.05],[\"2023-11-24\",226.23],[\"2023-11-23\",222.51],[\"2023-11-22\",219.17],[\"2023-11-21\",231.63],[\"2023-11-20\",228.74],[\"2023-11-19\",227.58],[\"2023-11-18\",226.93],[\"2023-11-17\",222.33],[\"2023-11-16\",231.99],[\"2023-11-15\",233.44],[\"2023-11-14\",235.26],[\"2023-11-13\",237.96],[\"2023-11-12\",237.57],[\"2023-11-11\",238.88],[\"2023-11-10\",238.38],[\"2023-11-09\",250],[\"2023-11-08\",242.85],[\"2023-11-07\",239.7],[\"2023-11-06\",240.14],[\"2023-11-05\",237.12],[\"2023-11-04\",236.78],[\"2023-11-03\",237.96],[\"2023-11-02\",234.6],[\"2023-11-01\",238.05],[\"2023-10-31\",239.89],[\"2023-10-30\",246.18],[\"2023-10-29\",247.13],[\"2023-10-28\",245.44],[\"2023-10-27\",243.11],[\"2023-10-26\",243.51],[\"2023-10-25\",258.02],[\"2023-10-24\",250.08],[\"2023-10-23\",245.81],[\"2023-10-22\",239.9],[\"2023-10-21\",241.79],[\"2023-10-20\",242.8],[\"2023-10-19\",229.77],[\"2023-10-18\",229.12],[\"2023-10-17\",228.05],[\"2023-10-16\",227.63],[\"2023-10-15\",213.5],[\"2023-10-14\",217.06],[\"2023-10-13\",213],[\"2023-10-12\",211.55],[\"2023-10-11\",213.01],[\"2023-10-10\",212.4],[\"2023-10-09\",215.87],[\"2023-10-08\",229.07],[\"2023-10-07\",232.13],[\"2023-10-06\",231.87],[\"2023-10-05\",228.73],[\"2023-10-04\",227.01],[\"2023-10-03\",233.89],[\"2023-10-02\",249.36],[\"2023-10-01\",235.51],[\"2023-09-30\",237.11],[\"2023-09-29\",232.61],[\"2023-09-28\",243.3],[\"2023-09-27\",226.88],[\"2023-09-26\",212.74],[\"2023-09-25\",212.2],[\"2023-09-24\",207.54],[\"2023-09-23\",207.82],[\"2023-09-22\",207.15],[\"2023-09-21\",207.17],[\"2023-09-20\",215.63],[\"2023-09-19\",220.29],[\"2023-09-18\",221.65],[\"2023-09-17\",212.44],[\"2023-09-16\",213.51],[\"2023-09-15\",214.14],[\"2023-09-14\",207.7],[\"2023-09-13\",201.19],[\"2023-09-12\",197.6],[\"2023-09-11\",182.95],[\"2023-09-10\",188.79],[\"2023-09-09\",193.94],[\"2023-09-08\",191.66],[\"2023-09-07\",190.63],[\"2023-09-06\",192.07],[\"2023-09-05\",191.7],[\"2023-09-04\",191.95],[\"2023-09-03\",193.48],[\"2023-09-02\",198.82],[\"2023-09-01\",202.65],[\"2023-08-31\",213.65],[\"2023-08-30\",212.99],[\"2023-08-29\",207.76],[\"2023-08-28\",190.75],[\"2023-08-27\",195.67],[\"2023-08-26\",189.99],[\"2023-08-25\",190.05],[\"2023-08-24\",190.14],[\"2023-08-23\",189.95],[\"2023-08-22\",185.37],[\"2023-08-21\",183.79],[\"2023-08-20\",188.18],[\"2023-08-19\",189.15],[\"2023-08-18\",185.03],[\"2023-08-17\",203.79],[\"2023-08-16\",215.81],[\"2023-08-15\",234.87],[\"2023-08-14\",230.34],[\"2023-08-13\",228.7],[\"2023-08-12\",229.03],[\"2023-08-11\",228.1],[\"2023-08-10\",233.08],[\"2023-08-09\",237.23],[\"2023-08-08\",237.47],[\"2023-08-07\",233.7],[\"2023-08-06\",221.95],[\"2023-08-05\",225.4],[\"2023-08-04\",227.07],[\"2023-08-03\",228.71],[\"2023-08-02\",232.41],[\"2023-08-01\",241.84],[\"2023-07-31\",248.03],[\"2023-07-30\",253.3],[\"2023-07-29\",239.97],[\"2023-07-28\",243.48],[\"2023-07-27\",243.33],[\"2023-07-26\",238.28],[\"2023-07-25\",236.55],[\"2023-07-24\",240.34],[\"2023-07-23\",247.58],[\"2023-07-22\",243.96],[\"2023-07-21\",244.6],[\"2023-07-20\",242.83],[\"2023-07-19\",245.13],[\"2023-07-18\",243.03],[\"2023-07-17\",243.82],[\"2023-07-16\",256.28],[\"2023-07-15\",250.88],[\"2023-07-14\",272.66],[\"2023-07-13\",286.43],[\"2023-07-12\",283.03],[\"2023-07-11\",273.93],[\"2023-07-10\",276.18],[\"2023-07-09\",268.07],[\"2023-07-08\",267.03],[\"2023-07-07\",283.38],[\"2023-07-06\",285.68],[\"2023-07-05\",253.68],[\"2023-07-04\",278.66],[\"2023-07-03\",290.46],[\"2023-07-02\",294.97],[\"2023-07-01\",291.14],[\"2023-06-30\",295.05],[\"2023-06-29\",242.51],[\"2023-06-28\",232.2],[\"2023-06-27\",225.89],[\"2023-06-26\",222.45],[\"2023-06-25\",190.27],[\"2023-06-24\",186.98],[\"2023-06-23\",167.61],[\"2023-06-22\",133.65],[\"2023-06-21\",131.53],[\"2023-06-20\",106.26],[\"2023-06-19\",105.73],[\"2023-06-18\",108.07],[\"2023-06-17\",106.55],[\"2023-06-16\",104.56],[\"2023-06-15\",103.37],[\"2023-06-14\",105.26],[\"2023-06-13\",104.47],[\"2023-06-12\",101.9],[\"2023-06-11\",102.2],[\"2023-06-10\",101.37],[\"2023-06-09\",110.82],[\"2023-06-08\",112.19],[\"2023-06-07\",111.13],[\"2023-06-06\",109.61],[\"2023-06-05\",109.19],[\"2023-06-04\",116.68],[\"2023-06-03\",115.25],[\"2023-06-02\",114.13],[\"2023-06-01\",113.15],[\"2023-05-31\",112.33],[\"2023-05-30\",114.7],[\"2023-05-29\",115.86],[\"2023-05-28\",114.18],[\"2023-05-27\",112.88],[\"2023-05-26\",112.92],[\"2023-05-25\",111.16],[\"2023-05-24\",111.99],[\"2023-05-23\",115.72],[\"2023-05-22\",114.16],[\"2023-05-21\",115.09],[\"2023-05-20\",116.31],[\"2023-05-19\",115.1],[\"2023-05-18\",116.43],[\"2023-05-17\",116.79],[\"2023-05-16\",116.14],[\"2023-05-15\",117.83],[\"2023-05-14\",115.23],[\"2023-05-13\",113.12],[\"2023-05-12\",113.27],[\"2023-05-11\",112.96],[\"2023-05-10\",117.38],[\"2023-05-09\",120.91],[\"2023-05-08\",112.96],[\"2023-05-07\",117.07],[\"2023-05-06\",115.83],[\"2023-05-05\",119.6],[\"2023-05-04\",117.06],[\"2023-05-03\",116.51],[\"2023-05-02\",118.39],[\"2023-05-01\",116.41],[\"2023-04-30\",119.92],[\"2023-04-29\",119.48],[\"2023-04-28\",117.2],[\"2023-04-27\",117.36],[\"2023-04-26\",122.68],[\"2023-04-25\",117.16],[\"2023-04-24\",120.17],[\"2023-04-23\",120.03],[\"2023-04-22\",122.26],[\"2023-04-21\",123.05],[\"2023-04-20\",123.93],[\"2023-04-19\",127.24],[\"2023-04-18\",132.64],[\"2023-04-17\",130.76],[\"2023-04-16\",135.15],[\"2023-04-15\",132.07],[\"2023-04-14\",129.18],[\"2023-04-13\",131.16],[\"2023-04-12\",128.85],[\"2023-04-11\",128.84],[\"2023-04-10\",125.13],[\"2023-04-09\",124.28],[\"2023-04-08\",124.63],[\"2023-04-07\",124.7],[\"2023-04-06\",127.06],[\"2023-04-05\",126.57],[\"2023-04-04\",127.01],[\"2023-04-03\",127.1],[\"2023-04-02\",122.63],[\"2023-04-01\",123.91],[\"2023-03-31\",123.62],[\"2023-03-30\",121.94],[\"2023-03-29\",124.26],[\"2023-03-28\",120.55],[\"2023-03-27\",118.85],[\"2023-03-26\",124.92],[\"2023-03-25\",126.68],[\"2023-03-24\",124.88],[\"2023-03-23\",130.31],[\"2023-03-22\",132.08],[\"2023-03-21\",132.28],[\"2023-03-20\",133.25],[\"2023-03-19\",134.99],[\"2023-03-18\",132.65],[\"2023-03-17\",130.14],[\"2023-03-16\",125.8],[\"2023-03-15\",125.95],[\"2023-03-14\",135.12],[\"2023-03-13\",126.83],[\"2023-03-12\",112.96],[\"2023-03-11\",109.03],[\"2023-03-10\",109.62],[\"2023-03-09\",117.51],[\"2023-03-08\",119.89],[\"2023-03-07\",122.7],[\"2023-03-06\",124.47],[\"2023-03-05\",125],[\"2023-03-04\",126.03],[\"2023-03-03\",125.18],[\"2023-03-02\",131.53],[\"2023-03-01\",134.44],[\"2023-02-28\",133.39],[\"2023-02-27\",136.79],[\"2023-02-26\",135.23],[\"2023-02-25\",133.91],[\"2023-02-24\",133.2],[\"2023-02-23\",139.45],[\"2023-02-22\",137.74],[\"2023-02-21\",146.26],[\"2023-02-20\",146.97],[\"2023-02-19\",140.25],[\"2023-02-18\",137.28],[\"2023-02-17\",130.82],[\"2023-02-16\",134.94],[\"2023-02-15\",127.68],[\"2023-02-14\",125],[\"2023-02-13\",121.74],[\"2023-02-12\",125.69],[\"2023-02-11\",124.36],[\"2023-02-10\",128.22],[\"2023-02-09\",130.33],[\"2023-02-08\",132.4],[\"2023-02-07\",133.74],[\"2023-02-06\",134.37],[\"2023-02-05\",134.4],[\"2023-02-04\",137.91],[\"2023-02-03\",138.85],[\"2023-02-02\",143.05],[\"2023-02-01\",130.15],[\"2023-01-31\",134.87],[\"2023-01-30\",132.04],[\"2023-01-29\",137.31],[\"2023-01-28\",133.25],[\"2023-01-27\",134.53],[\"2023-01-26\",131.55],[\"2023-01-25\",128.95],[\"2023-01-24\",133.5],[\"2023-01-23\",134.49],[\"2023-01-22\",130.35],[\"2023-01-21\",128.46],[\"2023-01-20\",121.56],[\"2023-01-19\",121.14],[\"2023-01-18\",120.87],[\"2023-01-17\",123.12],[\"2023-01-16\",122.24],[\"2023-01-15\",126.53],[\"2023-01-14\",125.31],[\"2023-01-13\",124.61],[\"2023-01-12\",115.58],[\"2023-01-11\",105.96],[\"2023-01-10\",107.58],[\"2023-01-09\",107.03],[\"2023-01-08\",102.65],[\"2023-01-07\",102],[\"2023-01-06\",99.75],[\"2023-01-05\",101.55],[\"2023-01-04\",101.53],[\"2023-01-03\",99.35],[\"2023-01-02\",100.25],[\"2023-01-01\",96.64],[\"2022-12-31\",97.83],[\"2022-12-30\",96.58],[\"2022-12-29\",99.88],[\"2022-12-28\",100.11],[\"2022-12-27\",102.72],[\"2022-12-26\",102.22],[\"2022-12-25\",100.01],[\"2022-12-24\",101.85],[\"2022-12-23\",101.68],[\"2022-12-22\",99.75],[\"2022-12-21\",101.03],[\"2022-12-20\",100.8],[\"2022-12-19\",101.2],[\"2022-12-18\",101.78],[\"2022-12-17\",102.78],[\"2022-12-16\",103.38],[\"2022-12-15\",108.45],[\"2022-12-14\",109.92],[\"2022-12-13\",109.48],[\"2022-12-12\",105.45],[\"2022-12-11\",109.07],[\"2022-12-10\",110.35],[\"2022-12-09\",110.65],[\"2022-12-08\",110.87],[\"2022-12-07\",109.27],[\"2022-12-06\",111.19],[\"2022-12-05\",113.62],[\"2022-12-04\",110.51],[\"2022-12-03\",111.5],[\"2022-12-02\",110.19],[\"2022-12-01\",110.67],[\"2022-11-30\",112.69],[\"2022-11-29\",111.97],[\"2022-11-28\",108.35],[\"2022-11-27\",113.11],[\"2022-11-26\",112.54],[\"2022-11-25\",114.43],[\"2022-11-24\",116.39],[\"2022-11-23\",115.21],[\"2022-11-22\",108.95],[\"2022-11-21\",102.97],[\"2022-11-20\",103.83],[\"2022-11-19\",105.3],[\"2022-11-18\",104.91],[\"2022-11-17\",101.84],[\"2022-11-16\",105.35],[\"2022-11-15\",104.77],[\"2022-11-14\",101.88],[\"2022-11-13\",101.09],[\"2022-11-12\",102.13],[\"2022-11-11\",102.42],[\"2022-11-10\",102.8],[\"2022-11-09\",95.99],[\"2022-11-08\",113.59],[\"2022-11-07\",118.9],[\"2022-11-06\",122.14],[\"2022-11-05\",124.57],[\"2022-11-04\",122.12],[\"2022-11-03\",116.05],[\"2022-11-02\",117.18],[\"2022-11-01\",115.07],[\"2022-10-31\",114.06],[\"2022-10-30\",116.25],[\"2022-10-29\",119.04],[\"2022-10-28\",113.41],[\"2022-10-27\",113.59],[\"2022-10-26\",115.29],[\"2022-10-25\",111.53],[\"2022-10-24\",108.1],[\"2022-10-23\",108.25],[\"2022-10-22\",108.46],[\"2022-10-21\",106.74],[\"2022-10-20\",107.99],[\"2022-10-19\",108.46],[\"2022-10-18\",108.43],[\"2022-10-17\",110.6],[\"2022-10-16\",109.9],[\"2022-10-15\",108.97],[\"2022-10-14\",108.31],[\"2022-10-13\",107.03],[\"2022-10-12\",112.17],[\"2022-10-11\",112.07],[\"2022-10-10\",115.11],[\"2022-10-09\",118.12],[\"2022-10-08\",117.26],[\"2022-10-07\",116.5],[\"2022-10-06\",120.7],[\"2022-10-05\",120.53],[\"2022-10-04\",121.57],[\"2022-10-03\",115.5],[\"2022-10-02\",115.6],[\"2022-10-01\",117.67],[\"2022-09-30\",123.59],[\"2022-09-29\",116.09],[\"2022-09-28\",113.47],[\"2022-09-27\",118.5],[\"2022-09-26\",115.9],[\"2022-09-25\",115.11],[\"2022-09-24\",120.33],[\"2022-09-23\",113.95],[\"2022-09-22\",115.15],[\"2022-09-21\",113.63],[\"2022-09-20\",113.97],[\"2022-09-19\",110.37],[\"2022-09-18\",117.91],[\"2022-09-17\",122.44],[\"2022-09-16\",118.66],[\"2022-09-15\",118.36],[\"2022-09-14\",118.5],[\"2022-09-13\",120.04],[\"2022-09-12\",127.86],[\"2022-09-11\",130.63],[\"2022-09-10\",132.85],[\"2022-09-09\",134.54],[\"2022-09-08\",127.7],[\"2022-09-07\",113.49],[\"2022-09-06\",125.01],[\"2022-09-05\",123.3],[\"2022-09-04\",116.8],[\"2022-09-03\",117.53],[\"2022-09-02\",119.41],[\"2022-09-01\",114.02],[\"2022-08-31\",116.43],[\"2022-08-30\",114.01],[\"2022-08-29\",118.88],[\"2022-08-28\",117.98],[\"2022-08-27\",114.61],[\"2022-08-26\",121.58],[\"2022-08-25\",129.53],[\"2022-08-24\",133.07],[\"2022-08-23\",131.82],[\"2022-08-22\",122.34],[\"2022-08-21\",117.92],[\"2022-08-20\",116.75],[\"2022-08-19\",119.45],[\"2022-08-18\",136.23],[\"2022-08-17\",133.92],[\"2022-08-16\",137.18],[\"2022-08-15\",137.27],[\"2022-08-14\",143.93],[\"2022-08-13\",145.09],[\"2022-08-12\",140.55],[\"2022-08-11\",143.98],[\"2022-08-10\",142.66],[\"2022-08-09\",135.1],[\"2022-08-08\",144.21],[\"2022-08-07\",141.52],[\"2022-08-06\",141.13],[\"2022-08-05\",137.28],[\"2022-08-04\",136.55],[\"2022-08-03\",138.62],[\"2022-08-02\",134.66],[\"2022-08-01\",138.66],[\"2022-07-31\",147.42],[\"2022-07-30\",150.15],[\"2022-07-29\",153.18],[\"2022-07-28\",150.93],[\"2022-07-27\",118.51],[\"2022-07-26\",115.21],[\"2022-07-25\",123.78],[\"2022-07-24\",131.02],[\"2022-07-23\",121.61],[\"2022-07-22\",126.22],[\"2022-07-21\",122.05],[\"2022-07-20\",129.53],[\"2022-07-19\",125.65],[\"2022-07-18\",118.96],[\"2022-07-17\",109.96],[\"2022-07-16\",106.95],[\"2022-07-15\",104.23],[\"2022-07-14\",102.45],[\"2022-07-13\",98],[\"2022-07-12\",100.07],[\"2022-07-11\",103.79],[\"2022-07-10\",106.15],[\"2022-07-09\",110.06],[\"2022-07-08\",109.69],[\"2022-07-07\",108.96],[\"2022-07-06\",104.86],[\"2022-07-05\",102.77],[\"2022-07-04\",106.66],[\"2022-07-03\",102.41],[\"2022-07-02\",102.89],[\"2022-07-01\",100.46],[\"2022-06-30\",99.53],[\"2022-06-29\",105.85],[\"2022-06-28\",108.02],[\"2022-06-27\",112.04],[\"2022-06-26\",116.13],[\"2022-06-25\",112],[\"2022-06-24\",116.15],[\"2022-06-23\",114.88],[\"2022-06-22\",114.4],[\"2022-06-21\",119.99],[\"2022-06-20\",121.56]]","price":"347.480000"},{"id":"4","coinname":"UNI","logo":"\/xm\/UNI.png","option_key":"HBuniusdt","diffrate":"-1.37","kdata":"[[\"2025-03-18\",6.1419],[\"2025-03-17\",6.1942],[\"2025-03-16\",6.0476],[\"2025-03-15\",6.1317],[\"2025-03-14\",5.9837],[\"2025-03-13\",5.9009],[\"2025-03-12\",5.8302],[\"2025-03-11\",6.0029],[\"2025-03-10\",6.3782],[\"2025-03-09\",6.7394],[\"2025-03-08\",7.0456],[\"2025-03-07\",7.2517],[\"2025-03-06\",7.3278],[\"2025-03-05\",7.328],[\"2025-03-04\",6.8269],[\"2025-03-03\",7.7205],[\"2025-03-02\",7.5862],[\"2025-03-01\",7.344],[\"2025-02-28\",7.4958],[\"2025-02-27\",8.0855],[\"2025-02-26\",8.1285],[\"2025-02-25\",7.8275],[\"2025-02-24\",8.3383],[\"2025-02-23\",8.9468],[\"2025-02-22\",9.0038],[\"2025-02-21\",9.1806],[\"2025-02-20\",9.0127],[\"2025-02-19\",9.4818],[\"2025-02-18\",9.3622],[\"2025-02-17\",9.8578],[\"2025-02-16\",9.7216],[\"2025-02-15\",9.8545],[\"2025-02-14\",10.1101],[\"2025-02-13\",9.5715],[\"2025-02-12\",9.4561],[\"2025-02-11\",9.642],[\"2025-02-10\",9.2154],[\"2025-02-09\",9.2546],[\"2025-02-08\",8.8923],[\"2025-02-07\",9.1287],[\"2025-02-06\",8.9793],[\"2025-02-05\",9.3853],[\"2025-02-04\",9.3123],[\"2025-02-03\",9.8924],[\"2025-02-02\",10.5034],[\"2025-02-01\",11.457],[\"2025-01-31\",12.682],[\"2025-01-30\",12.0878],[\"2025-01-29\",11.6674],[\"2025-01-28\",11.1161],[\"2025-01-27\",10.8804],[\"2025-01-26\",11.9673],[\"2025-01-25\",12.2959],[\"2025-01-24\",12.8907],[\"2025-01-23\",12.8026],[\"2025-01-22\",13.2471],[\"2025-01-21\",13.4632],[\"2025-01-20\",13.9257],[\"2025-01-19\",14.2135],[\"2025-01-18\",14.1637],[\"2025-01-17\",14.9266],[\"2025-01-16\",14.4342],[\"2025-01-15\",14.213],[\"2025-01-14\",13.2148],[\"2025-01-13\",12.588],[\"2025-01-12\",13.7669],[\"2025-01-11\",13.6533],[\"2025-01-10\",13.1274],[\"2025-01-09\",12.9212],[\"2025-01-08\",13.2477],[\"2025-01-07\",14.0998],[\"2025-01-06\",15.3139],[\"2025-01-05\",15.034],[\"2025-01-04\",15.1228],[\"2025-01-03\",14.9183],[\"2025-01-02\",14.2976],[\"2025-01-01\",13.4786],[\"2024-12-31\",13.5876],[\"2024-12-30\",12.9057],[\"2024-12-29\",13.247],[\"2024-12-28\",13.2999],[\"2024-12-27\",13.4925],[\"2024-12-26\",12.8878],[\"2024-12-25\",13.8712],[\"2024-12-24\",14.6086],[\"2024-12-23\",13.5145],[\"2024-12-22\",13.73],[\"2024-12-21\",13.5709],[\"2024-12-20\",12.5365],[\"2024-12-19\",14.6425],[\"2024-12-18\",15.6235],[\"2024-12-17\",15.7047],[\"2024-12-16\",16.5223],[\"2024-12-15\",17.0074],[\"2024-12-14\",16.7828],[\"2024-12-13\",16.9485],[\"2024-12-12\",18.1534],[\"2024-12-11\",16.9888],[\"2024-12-10\",14.7041],[\"2024-12-09\",17.1257],[\"2024-12-08\",18.6308],[\"2024-12-07\",17.5529],[\"2024-12-06\",16.6814],[\"2024-12-05\",15.4492],[\"2024-12-04\",16.0328],[\"2024-12-03\",14.2335],[\"2024-12-02\",14.2695],[\"2024-12-01\",13.1471],[\"2024-11-30\",12.7295],[\"2024-11-29\",12.7967],[\"2024-11-28\",12.6002],[\"2024-11-27\",12.8539],[\"2024-11-26\",10.7635],[\"2024-11-25\",12.2644],[\"2024-11-24\",10.162],[\"2024-11-22\",9.4899],[\"2024-11-21\",9.1556],[\"2024-11-20\",9.0301],[\"2024-11-19\",9.3886],[\"2024-11-18\",9.2254],[\"2024-11-17\",8.8781],[\"2024-11-16\",8.9272],[\"2024-11-15\",8.0017],[\"2024-11-14\",8.2504],[\"2024-11-13\",9.0791],[\"2024-11-12\",8.827],[\"2024-11-11\",9.0587],[\"2024-11-10\",9.3852],[\"2024-11-09\",8.9494],[\"2024-11-08\",8.7927],[\"2024-11-07\",9.1085],[\"2024-11-06\",9.284],[\"2024-11-05\",7.0884],[\"2024-11-04\",6.8798],[\"2024-11-03\",6.9694],[\"2024-11-02\",7.3389],[\"2024-11-01\",7.8115],[\"2024-10-31\",7.699],[\"2024-10-30\",8.1419],[\"2024-10-29\",7.848],[\"2024-10-28\",7.5009],[\"2024-10-27\",7.4944],[\"2024-10-26\",7.311],[\"2024-10-25\",8.0242],[\"2024-10-24\",8.0058],[\"2024-10-23\",7.6893],[\"2024-10-22\",8.0485],[\"2024-10-21\",7.5213],[\"2024-10-20\",7.6281],[\"2024-10-19\",7.4443],[\"2024-10-18\",7.4915],[\"2024-10-17\",7.4229],[\"2024-10-16\",7.6065],[\"2024-10-15\",7.7926],[\"2024-10-14\",8.2239],[\"2024-10-13\",7.6448],[\"2024-10-12\",7.9272],[\"2024-10-11\",7.9496],[\"2024-10-10\",8.3187],[\"2024-10-09\",7.3612],[\"2024-10-08\",7.079],[\"2024-10-07\",7.3716],[\"2024-10-06\",6.9578],[\"2024-10-05\",6.8747],[\"2024-10-04\",6.7328],[\"2024-10-03\",6.5211],[\"2024-10-02\",7.02],[\"2024-10-01\",7.1933],[\"2024-09-30\",7.525],[\"2024-09-29\",7.4459],[\"2024-09-28\",7.6715],[\"2024-09-27\",7.5076],[\"2024-09-26\",7.2952],[\"2024-09-25\",6.8622],[\"2024-09-24\",6.8554],[\"2024-09-23\",6.8728],[\"2024-09-22\",6.6178],[\"2024-09-21\",6.8214],[\"2024-09-20\",6.7739],[\"2024-09-19\",6.758],[\"2024-09-18\",6.4368],[\"2024-09-17\",6.9623],[\"2024-09-16\",6.3834],[\"2024-09-15\",6.8078],[\"2024-09-14\",6.7013],[\"2024-09-13\",7.0365],[\"2024-09-12\",6.6523],[\"2024-09-11\",6.7428],[\"2024-09-10\",6.5554],[\"2024-09-09\",6.5501],[\"2024-09-08\",6.262],[\"2024-09-07\",6.4668],[\"2024-09-06\",6.1715],[\"2024-09-05\",6.2435],[\"2024-09-04\",6.4056],[\"2024-09-03\",6.0659],[\"2024-09-02\",6.152],[\"2024-09-01\",5.7654],[\"2024-08-31\",5.9914],[\"2024-08-30\",5.6326],[\"2024-08-29\",5.98],[\"2024-08-28\",5.7365],[\"2024-08-27\",6.0358],[\"2024-08-26\",6.4232],[\"2024-08-25\",6.7374],[\"2024-08-24\",7.0061],[\"2024-08-23\",6.8836],[\"2024-08-22\",6.8978],[\"2024-08-21\",6.5978],[\"2024-08-20\",6.1631],[\"2024-08-19\",6.0721],[\"2024-08-18\",6.3445],[\"2024-08-17\",6.3365],[\"2024-08-16\",6.3146],[\"2024-08-15\",6.3992],[\"2024-08-14\",6.3783],[\"2024-08-13\",6.2331],[\"2024-08-12\",6.2121],[\"2024-08-11\",6.088],[\"2024-08-10\",6.2161],[\"2024-08-09\",5.9965],[\"2024-08-08\",6.0155],[\"2024-08-07\",5.7019],[\"2024-08-06\",5.8375],[\"2024-08-05\",5.4043],[\"2024-08-04\",6.2337],[\"2024-08-03\",6.5846],[\"2024-08-02\",6.7249],[\"2024-08-01\",7.0825],[\"2024-07-31\",7.3194],[\"2024-07-30\",7.5505],[\"2024-07-29\",7.7904],[\"2024-07-28\",7.5809],[\"2024-07-27\",7.747],[\"2024-07-26\",7.6257],[\"2024-07-25\",7.2449],[\"2024-07-24\",7.5586],[\"2024-07-23\",7.8506],[\"2024-07-22\",7.9221],[\"2024-07-21\",7.9902],[\"2024-07-20\",8.0109],[\"2024-07-19\",7.939],[\"2024-07-18\",7.6984],[\"2024-07-17\",8.0758],[\"2024-07-16\",8.3509],[\"2024-07-15\",8.3847],[\"2024-07-14\",8.2254],[\"2024-07-13\",8.1838],[\"2024-07-12\",8.1362],[\"2024-07-11\",7.8402],[\"2024-07-10\",8.1037],[\"2024-07-09\",8.0768],[\"2024-07-08\",7.9054],[\"2024-07-07\",7.8169],[\"2024-07-06\",7.9637],[\"2024-07-05\",7.7404],[\"2024-07-04\",8.0463],[\"2024-07-03\",8.6379],[\"2024-07-02\",9.0116],[\"2024-07-01\",9.2652],[\"2024-06-30\",9.184],[\"2024-06-29\",9.0053],[\"2024-06-28\",9.3726],[\"2024-06-27\",9.4549],[\"2024-06-26\",9.323],[\"2024-06-25\",9.4316],[\"2024-06-24\",8.8401],[\"2024-06-23\",9.9887],[\"2024-06-22\",9.9378],[\"2024-06-21\",10.0016],[\"2024-06-20\",9.9523],[\"2024-06-19\",10.0049],[\"2024-06-18\",9.5343],[\"2024-06-17\",10.7242],[\"2024-06-16\",11.4794],[\"2024-06-15\",11.5414],[\"2024-06-14\",10.6247],[\"2024-06-13\",9.8196],[\"2024-06-12\",10.243],[\"2024-06-11\",8.9074],[\"2024-06-10\",10.6569],[\"2024-06-09\",9.7715],[\"2024-06-08\",9.9907],[\"2024-06-07\",10.4669],[\"2024-06-06\",10.7362],[\"2024-06-05\",10.9462],[\"2024-06-04\",10.3816],[\"2024-06-03\",9.6685],[\"2024-06-02\",9.7014],[\"2024-06-01\",9.9465],[\"2024-05-31\",10.411],[\"2024-05-30\",10.9073],[\"2024-05-29\",10.5129],[\"2024-05-28\",10.8246],[\"2024-05-27\",11.1048],[\"2024-05-26\",11.445],[\"2024-05-25\",10.9104],[\"2024-05-24\",9.149],[\"2024-05-23\",9.2772],[\"2024-05-22\",9.2625],[\"2024-05-21\",9.3391],[\"2024-05-20\",7.727],[\"2024-05-19\",7.7014],[\"2024-05-18\",7.9743],[\"2024-05-17\",7.5732],[\"2024-05-16\",7.1923],[\"2024-05-15\",7.2626],[\"2024-05-14\",6.918],[\"2024-05-13\",7.1165],[\"2024-05-12\",7.1885],[\"2024-05-11\",7.1078],[\"2024-05-10\",7.2308],[\"2024-05-09\",7.3718],[\"2024-05-08\",7.4527],[\"2024-05-07\",7.5785],[\"2024-05-06\",7.5694],[\"2024-05-05\",7.5345],[\"2024-05-04\",7.5459],[\"2024-05-03\",7.4449],[\"2024-05-02\",7.1759],[\"2024-05-01\",6.7971],[\"2024-04-30\",7.1242],[\"2024-04-29\",7.6873],[\"2024-04-28\",8.1761],[\"2024-04-27\",7.7163],[\"2024-04-26\",7.5907],[\"2024-04-25\",8.0362],[\"2024-04-24\",7.7266],[\"2024-04-23\",8.0405],[\"2024-04-22\",8.0496],[\"2024-04-21\",7.7387],[\"2024-04-20\",7.7045],[\"2024-04-19\",7.5787],[\"2024-04-18\",7.228],[\"2024-04-17\",6.7142],[\"2024-04-16\",6.8788],[\"2024-04-15\",7.5118],[\"2024-04-14\",7.1188],[\"2024-04-13\",7.8088],[\"2024-04-12\",8.8352],[\"2024-04-11\",9.0516],[\"2024-04-10\",11.1051],[\"2024-04-09\",11.2238],[\"2024-04-08\",11.6248],[\"2024-04-07\",11.3347],[\"2024-04-06\",11.1632],[\"2024-04-05\",10.9174],[\"2024-04-04\",11.1382],[\"2024-04-03\",10.9762],[\"2024-04-02\",11.2301],[\"2024-04-01\",12.2879],[\"2024-03-31\",12.939],[\"2024-03-30\",12.7609],[\"2024-03-29\",12.6602],[\"2024-03-28\",12.4256],[\"2024-03-27\",12.3643],[\"2024-03-26\",12.5805],[\"2024-03-25\",12.5484],[\"2024-03-24\",11.8583],[\"2024-03-23\",11.9546],[\"2024-03-22\",11.6955],[\"2024-03-21\",12.0649],[\"2024-03-20\",11.0464],[\"2024-03-19\",11.1412],[\"2024-03-18\",11.9588],[\"2024-03-17\",12.5629],[\"2024-03-16\",12.619],[\"2024-03-15\",12.7811],[\"2024-03-14\",13.7568],[\"2024-03-13\",13.977],[\"2024-03-12\",14.1959],[\"2024-03-11\",14.1628],[\"2024-03-10\",13.8997],[\"2024-03-09\",14.2399],[\"2024-03-08\",14.5049],[\"2024-03-07\",15.1069],[\"2024-03-06\",15.7186],[\"2024-03-05\",13.383],[\"2024-03-04\",12.7641],[\"2024-03-03\",12.7846],[\"2024-03-02\",12.305],[\"2024-03-01\",11.7002],[\"2024-02-29\",10.8996],[\"2024-02-28\",10.7475],[\"2024-02-27\",10.6038],[\"2024-02-26\",10.7683],[\"2024-02-25\",10.4768],[\"2024-02-24\",11.1341],[\"2024-02-23\",11.3827],[\"2024-02-22\",7.4285],[\"2024-02-21\",7.215],[\"2024-02-20\",7.3226],[\"2024-02-19\",7.6001],[\"2024-02-18\",7.6266],[\"2024-02-17\",7.592],[\"2024-02-16\",7.3933],[\"2024-02-15\",7.2642],[\"2024-02-14\",6.8208],[\"2024-02-13\",6.6668],[\"2024-02-12\",6.6973],[\"2024-02-11\",6.6162],[\"2024-02-10\",6.6342],[\"2024-02-09\",6.5632],[\"2024-02-08\",6.4135],[\"2024-02-07\",6.3246],[\"2024-02-06\",6.2299],[\"2024-02-05\",6.0221],[\"2024-02-04\",6.0612],[\"2024-02-03\",6.1251],[\"2024-02-02\",6.2612],[\"2024-02-01\",6.0059],[\"2024-01-31\",6.1091],[\"2024-01-30\",6.2641],[\"2024-01-29\",6.0065],[\"2024-01-28\",5.9686],[\"2024-01-27\",5.9539],[\"2024-01-26\",5.9345],[\"2024-01-25\",5.7234],[\"2024-01-24\",5.8315],[\"2024-01-23\",5.7178],[\"2024-01-22\",6.1395],[\"2024-01-21\",6.4406],[\"2024-01-20\",6.4826],[\"2024-01-19\",6.2289],[\"2024-01-18\",6.5914],[\"2024-01-17\",6.738],[\"2024-01-16\",6.8457],[\"2024-01-15\",6.5172],[\"2024-01-14\",6.5625],[\"2024-01-13\",6.5787],[\"2024-01-12\",6.7616],[\"2024-01-11\",6.6818],[\"2024-01-10\",6.2409],[\"2024-01-09\",5.8329],[\"2024-01-08\",6.053],[\"2024-01-07\",6.2166],[\"2024-01-06\",6.4169],[\"2024-01-05\",6.3444],[\"2024-01-04\",6.6722],[\"2024-01-03\",6.605],[\"2024-01-02\",7.3061],[\"2023-12-30\",7.5017],[\"2023-12-29\",7.5404],[\"2023-12-28\",7.5869],[\"2023-12-27\",7.2487],[\"2023-12-26\",7.306],[\"2023-12-25\",7.0104],[\"2023-12-24\",6.9288],[\"2023-12-23\",6.195],[\"2023-12-22\",6.3339],[\"2023-12-21\",5.9599],[\"2023-12-20\",6.0727],[\"2023-12-19\",5.9072],[\"2023-12-18\",5.767],[\"2023-12-17\",6.1924],[\"2023-12-16\",6.2134],[\"2023-12-15\",6.1349],[\"2023-12-14\",6.2791],[\"2023-12-13\",6.2112],[\"2023-12-12\",6.2492],[\"2023-12-11\",6.1103],[\"2023-12-10\",6.6405],[\"2023-12-09\",6.6474],[\"2023-12-08\",6.3031],[\"2023-12-07\",6.1675],[\"2023-12-06\",6.0316],[\"2023-12-05\",6.1965],[\"2023-12-04\",6.015],[\"2023-12-03\",5.9812],[\"2023-12-02\",6.0272],[\"2023-12-01\",6.0021],[\"2023-11-30\",5.9618],[\"2023-11-29\",6.045],[\"2023-11-28\",6.182],[\"2023-11-27\",6.1721],[\"2023-11-26\",5.8914],[\"2023-11-25\",6.0792],[\"2023-11-24\",6.1157],[\"2023-11-23\",6.2255],[\"2023-11-22\",5.6985],[\"2023-11-21\",5.0413],[\"2023-11-20\",5.2927],[\"2023-11-19\",5.0879],[\"2023-11-18\",5.03],[\"2023-11-17\",4.8736],[\"2023-11-16\",5.2644],[\"2023-11-15\",5.3328],[\"2023-11-14\",5.1613],[\"2023-11-13\",5.5365],[\"2023-11-12\",5.3816],[\"2023-11-11\",5.4828],[\"2023-11-10\",5.1925],[\"2023-11-09\",5.2449],[\"2023-11-08\",5.177],[\"2023-11-07\",4.8415],[\"2023-11-06\",5.0733],[\"2023-11-05\",4.6875],[\"2023-11-04\",4.6546],[\"2023-11-03\",4.7524],[\"2023-11-02\",4.5657],[\"2023-11-01\",4.0994],[\"2023-10-31\",4.0374],[\"2023-10-30\",4.195],[\"2023-10-29\",4.1668],[\"2023-10-28\",4.1174],[\"2023-10-27\",4.114],[\"2023-10-26\",4.0437],[\"2023-10-25\",4.2698],[\"2023-10-24\",4.1997],[\"2023-10-23\",4.2315],[\"2023-10-22\",4.1019],[\"2023-10-21\",4.138],[\"2023-10-20\",3.9896],[\"2023-10-19\",3.9176],[\"2023-10-18\",3.9467],[\"2023-10-17\",3.9282],[\"2023-10-16\",4.1122],[\"2023-10-15\",4.0998],[\"2023-10-14\",4.0914],[\"2023-10-13\",3.9871],[\"2023-10-12\",4.0441],[\"2023-10-11\",4.0792],[\"2023-10-10\",4.1148],[\"2023-10-09\",4.154],[\"2023-10-08\",4.3288],[\"2023-10-07\",4.3663],[\"2023-10-06\",4.3906],[\"2023-10-05\",4.2827],[\"2023-10-04\",4.2928],[\"2023-10-03\",4.3931],[\"2023-10-02\",4.5181],[\"2023-10-01\",4.5634],[\"2023-09-30\",4.4655],[\"2023-09-29\",4.4764],[\"2023-09-28\",4.4098],[\"2023-09-27\",4.3067],[\"2023-09-26\",4.2307],[\"2023-09-25\",4.2648],[\"2023-09-24\",4.2727],[\"2023-09-23\",4.2482],[\"2023-09-22\",4.2303],[\"2023-09-21\",4.2378],[\"2023-09-20\",4.3887],[\"2023-09-19\",4.4525],[\"2023-09-18\",4.431],[\"2023-09-17\",4.344],[\"2023-09-16\",4.3222],[\"2023-09-15\",4.2878],[\"2023-09-14\",4.3263],[\"2023-09-13\",4.2914],[\"2023-09-12\",4.2445],[\"2023-09-11\",4.1191],[\"2023-09-10\",4.2105],[\"2023-09-09\",4.3301],[\"2023-09-08\",4.3648],[\"2023-09-07\",4.447],[\"2023-09-06\",4.4021],[\"2023-09-05\",4.3591],[\"2023-09-04\",4.4102],[\"2023-09-03\",4.4308],[\"2023-09-02\",4.3731],[\"2023-09-01\",4.3355],[\"2023-08-31\",4.5505],[\"2023-08-30\",4.6501],[\"2023-08-29\",4.7844],[\"2023-08-28\",4.6895],[\"2023-08-27\",4.6725],[\"2023-08-26\",4.5952],[\"2023-08-25\",4.5625],[\"2023-08-24\",4.6529],[\"2023-08-23\",4.7619],[\"2023-08-22\",4.673],[\"2023-08-21\",4.7551],[\"2023-08-20\",4.8974],[\"2023-08-19\",4.971],[\"2023-08-18\",4.9594],[\"2023-08-17\",5.2504],[\"2023-08-16\",5.5876],[\"2023-08-15\",6.2415],[\"2023-08-14\",6.282],[\"2023-08-13\",6.1124],[\"2023-08-12\",6.1705],[\"2023-08-11\",6.126],[\"2023-08-10\",6.2047],[\"2023-08-09\",6.1218],[\"2023-08-08\",5.9794],[\"2023-08-07\",5.8278],[\"2023-08-06\",6.0005],[\"2023-08-05\",6.021],[\"2023-08-04\",6.1862],[\"2023-08-03\",6.1807],[\"2023-08-02\",6.2953],[\"2023-08-01\",6.4877],[\"2023-07-31\",6.5144],[\"2023-07-30\",6.3791],[\"2023-07-29\",6.1268],[\"2023-07-28\",5.9624],[\"2023-07-27\",5.8404],[\"2023-07-26\",5.8494],[\"2023-07-25\",5.7706],[\"2023-07-24\",5.7727],[\"2023-07-23\",6.1072],[\"2023-07-22\",6.1528],[\"2023-07-21\",6.2138],[\"2023-07-20\",5.9022],[\"2023-07-19\",5.871],[\"2023-07-18\",5.9451],[\"2023-07-17\",5.8584],[\"2023-07-16\",5.808],[\"2023-07-15\",5.8484],[\"2023-07-14\",6.0226],[\"2023-07-13\",5.5181],[\"2023-07-12\",5.2623],[\"2023-07-11\",5.2486],[\"2023-07-10\",5.2308],[\"2023-07-09\",5.227],[\"2023-07-08\",5.3104],[\"2023-07-07\",5.5567],[\"2023-07-06\",5.3499],[\"2023-07-05\",5.3579],[\"2023-07-04\",5.5522],[\"2023-07-03\",5.6752],[\"2023-07-02\",5.5267],[\"2023-07-01\",5.4766],[\"2023-06-30\",4.9865],[\"2023-06-29\",4.9547],[\"2023-06-28\",5.0262],[\"2023-06-27\",5.2446],[\"2023-06-26\",5.3727],[\"2023-06-25\",5.2936],[\"2023-06-24\",4.7182],[\"2023-06-23\",4.8709],[\"2023-06-22\",4.7356],[\"2023-06-21\",4.6088],[\"2023-06-20\",4.3912],[\"2023-06-19\",4.4181],[\"2023-06-18\",4.5937],[\"2023-06-17\",4.5648],[\"2023-06-16\",4.4626],[\"2023-06-15\",4.2872],[\"2023-06-14\",4.4911],[\"2023-06-13\",4.2237],[\"2023-06-12\",4.1329],[\"2023-06-11\",4.0377],[\"2023-06-10\",4.0249],[\"2023-06-09\",4.6132],[\"2023-06-08\",4.6433],[\"2023-06-07\",4.5945],[\"2023-06-06\",4.781],[\"2023-06-05\",4.7753],[\"2023-06-04\",5.0087],[\"2023-06-03\",5.0967],[\"2023-06-02\",5.0558],[\"2023-06-01\",5.0304],[\"2023-05-31\",5.0365],[\"2023-05-30\",5.1424],[\"2023-05-29\",5.1073],[\"2023-05-28\",5.0461],[\"2023-05-27\",5.0062],[\"2023-05-26\",4.9927],[\"2023-05-25\",4.9133],[\"2023-05-24\",4.9147],[\"2023-05-23\",5.1219],[\"2023-05-22\",5.0803],[\"2023-05-21\",5.1765],[\"2023-05-20\",5.2652],[\"2023-05-19\",5.3486],[\"2023-05-18\",5.2973],[\"2023-05-17\",5.1335],[\"2023-05-16\",5.1214],[\"2023-05-15\",5.1553],[\"2023-05-14\",5.1799],[\"2023-05-13\",5.1103],[\"2023-05-12\",5.0598],[\"2023-05-11\",5.0984],[\"2023-05-10\",5.0692],[\"2023-05-09\",4.9796],[\"2023-05-08\",5.1185],[\"2023-05-07\",5.329],[\"2023-05-06\",5.2752],[\"2023-05-05\",5.5325],[\"2023-05-04\",5.2792],[\"2023-05-03\",5.2142],[\"2023-05-02\",5.2959],[\"2023-05-01\",5.3336],[\"2023-04-30\",5.6054],[\"2023-04-29\",5.5862],[\"2023-04-28\",5.4739],[\"2023-04-27\",5.5116],[\"2023-04-26\",5.6126],[\"2023-04-25\",5.2455],[\"2023-04-24\",5.3723],[\"2023-04-23\",5.4273],[\"2023-04-22\",5.5059],[\"2023-04-21\",5.7186],[\"2023-04-20\",5.7996],[\"2023-04-19\",5.9181],[\"2023-04-18\",6.2742],[\"2023-04-17\",6.1028],[\"2023-04-16\",6.2554],[\"2023-04-15\",6.3061],[\"2023-04-14\",6.1682],[\"2023-04-13\",6.1691],[\"2023-04-12\",5.9371],[\"2023-04-11\",6.0225],[\"2023-04-10\",5.8889],[\"2023-04-09\",5.8468],[\"2023-04-08\",5.9877],[\"2023-04-07\",6.0185],[\"2023-04-06\",6.1346],[\"2023-04-05\",6.1835],[\"2023-04-04\",6.1003],[\"2023-04-03\",5.9556],[\"2023-04-02\",5.9453],[\"2023-04-01\",6.0918],[\"2023-03-31\",6.0684],[\"2023-03-30\",5.9783],[\"2023-03-29\",5.9857],[\"2023-03-28\",5.7337],[\"2023-03-27\",5.6154],[\"2023-03-26\",5.7999],[\"2023-03-25\",5.823],[\"2023-03-24\",5.9683],[\"2023-03-23\",6.408],[\"2023-03-22\",6.2904],[\"2023-03-21\",6.4505],[\"2023-03-20\",6.3589],[\"2023-03-19\",6.5533],[\"2023-03-18\",6.4167],[\"2023-03-17\",6.0915],[\"2023-03-16\",5.9382],[\"2023-03-15\",5.9397],[\"2023-03-14\",6.5593],[\"2023-03-13\",6.0908],[\"2023-03-12\",5.4028],[\"2023-03-11\",5.2612],[\"2023-03-10\",5.6157],[\"2023-03-09\",6.1312],[\"2023-03-08\",6.3665],[\"2023-03-07\",6.4493],[\"2023-03-06\",6.4178],[\"2023-03-05\",6.2884],[\"2023-03-04\",6.1531],[\"2023-03-03\",6.2142],[\"2023-03-02\",6.6248],[\"2023-03-01\",6.8392],[\"2023-02-28\",6.6106],[\"2023-02-27\",6.5771],[\"2023-02-26\",6.5429],[\"2023-02-25\",6.5074],[\"2023-02-24\",6.6952],[\"2023-02-23\",6.9574],[\"2023-02-22\",6.7689],[\"2023-02-21\",7.0412],[\"2023-02-20\",7.2645],[\"2023-02-19\",7.5147],[\"2023-02-18\",7.0867],[\"2023-02-17\",6.6077],[\"2023-02-16\",6.9256],[\"2023-02-15\",6.6131],[\"2023-02-14\",6.4067],[\"2023-02-13\",6.1642],[\"2023-02-12\",6.5171],[\"2023-02-11\",6.4311],[\"2023-02-10\",6.3493],[\"2023-02-09\",6.6722],[\"2023-02-08\",6.7654],[\"2023-02-07\",6.7577],[\"2023-02-06\",6.8816],[\"2023-02-05\",6.929],[\"2023-02-04\",7.2732],[\"2023-02-03\",7.2025],[\"2023-02-02\",7.0929],[\"2023-02-01\",6.4105],[\"2023-01-31\",6.5937],[\"2023-01-30\",6.6361],[\"2023-01-29\",6.9071],[\"2023-01-28\",6.6648],[\"2023-01-27\",6.6615],[\"2023-01-26\",6.5212],[\"2023-01-25\",6.3477],[\"2023-01-24\",6.6457],[\"2023-01-23\",6.7617],[\"2023-01-22\",7.0556],[\"2023-01-21\",6.6145],[\"2023-01-20\",6.1758],[\"2023-01-19\",6.0644],[\"2023-01-18\",6.2926],[\"2023-01-17\",6.4545],[\"2023-01-16\",6.411],[\"2023-01-15\",6.62],[\"2023-01-14\",6.6151],[\"2023-01-13\",6.1079],[\"2023-01-12\",5.9883],[\"2023-01-11\",5.6284],[\"2023-01-10\",5.7323],[\"2023-01-09\",5.9042],[\"2023-01-08\",5.5194],[\"2023-01-07\",5.4422],[\"2023-01-06\",5.422],[\"2023-01-05\",5.4021],[\"2023-01-04\",5.5573],[\"2023-01-03\",5.3251],[\"2023-01-02\",5.3969],[\"2023-01-01\",5.2111],[\"2022-12-31\",5.1328],[\"2022-12-30\",5.0912],[\"2022-12-29\",5.1091],[\"2022-12-28\",5.0466],[\"2022-12-27\",5.1922],[\"2022-12-26\",5.1691],[\"2022-12-25\",5.113],[\"2022-12-24\",5.2205],[\"2022-12-23\",5.2694],[\"2022-12-22\",5.1692],[\"2022-12-21\",5.3126],[\"2022-12-20\",5.3285],[\"2022-12-19\",5.2641],[\"2022-12-18\",5.3155],[\"2022-12-17\",5.405],[\"2022-12-16\",5.5599],[\"2022-12-15\",5.9209],[\"2022-12-14\",6.1595],[\"2022-12-13\",6.1239],[\"2022-12-12\",5.8248],[\"2022-12-11\",6.0277],[\"2022-12-10\",6.1645],[\"2022-12-09\",6.2288],[\"2022-12-08\",6.0846],[\"2022-12-07\",6.0031],[\"2022-12-06\",6.2011],[\"2022-12-05\",6.2204],[\"2022-12-04\",6.2261],[\"2022-12-03\",6.1973],[\"2022-12-02\",6.0314],[\"2022-12-01\",5.8193],[\"2022-11-30\",5.7028],[\"2022-11-29\",5.4359],[\"2022-11-28\",5.1858],[\"2022-11-27\",5.5714],[\"2022-11-26\",5.505],[\"2022-11-25\",5.3716],[\"2022-11-24\",5.445],[\"2022-11-23\",5.4185],[\"2022-11-22\",5.3494],[\"2022-11-21\",5.3389],[\"2022-11-20\",5.5164],[\"2022-11-19\",5.8262],[\"2022-11-18\",5.9172],[\"2022-11-17\",5.7482],[\"2022-11-16\",5.8701],[\"2022-11-15\",6.4144],[\"2022-11-14\",5.9415],[\"2022-11-13\",5.9448],[\"2022-11-12\",5.615],[\"2022-11-11\",5.9318],[\"2022-11-10\",5.8028],[\"2022-11-09\",5.3942],[\"2022-11-08\",6.5794],[\"2022-11-07\",7.2332],[\"2022-11-06\",7.4347],[\"2022-11-05\",7.6794],[\"2022-11-04\",7.5573],[\"2022-11-03\",7.1022],[\"2022-11-02\",6.8904],[\"2022-11-01\",7.2396],[\"2022-10-31\",6.9043],[\"2022-10-30\",6.9015],[\"2022-10-29\",6.9717],[\"2022-10-28\",6.7801],[\"2022-10-27\",6.9832],[\"2022-10-26\",6.7855],[\"2022-10-25\",6.3293],[\"2022-10-24\",6.1632],[\"2022-10-23\",6.0203],[\"2022-10-22\",6.1206],[\"2022-10-21\",6.0408],[\"2022-10-20\",6.4454],[\"2022-10-19\",6.6702],[\"2022-10-18\",6.31],[\"2022-10-17\",6.36],[\"2022-10-16\",6.0918],[\"2022-10-15\",6.0781],[\"2022-10-14\",6.142],[\"2022-10-13\",6.0031],[\"2022-10-12\",6.1269],[\"2022-10-11\",6.143],[\"2022-10-10\",6.387],[\"2022-10-09\",6.6261],[\"2022-10-08\",6.59],[\"2022-10-07\",6.9061],[\"2022-10-06\",6.8864],[\"2022-10-05\",6.7372],[\"2022-10-04\",6.7336],[\"2022-10-03\",6.481],[\"2022-10-02\",6.2165],[\"2022-10-01\",6.5981],[\"2022-09-30\",6.4339],[\"2022-09-29\",6.3221],[\"2022-09-28\",6.3958],[\"2022-09-27\",6.4992],[\"2022-09-26\",5.8462],[\"2022-09-25\",5.8192],[\"2022-09-24\",5.8652],[\"2022-09-23\",5.8322],[\"2022-09-22\",5.6938],[\"2022-09-21\",5.3917],[\"2022-09-20\",5.4862],[\"2022-09-19\",5.4452],[\"2022-09-18\",5.83],[\"2022-09-17\",5.9499],[\"2022-09-16\",5.8188],[\"2022-09-15\",5.9025],[\"2022-09-14\",6.1199],[\"2022-09-13\",6.154],[\"2022-09-12\",6.6634],[\"2022-09-11\",6.6442],[\"2022-09-10\",6.4977],[\"2022-09-09\",6.6082],[\"2022-09-08\",6.1266],[\"2022-09-07\",5.9527],[\"2022-09-06\",6.4278],[\"2022-09-05\",6.3573],[\"2022-09-04\",6.4691],[\"2022-09-03\",6.2823],[\"2022-09-02\",6.6638],[\"2022-09-01\",6.0461],[\"2022-08-31\",6.2528],[\"2022-08-30\",6.0787],[\"2022-08-29\",6.2141],[\"2022-08-28\",6.0206],[\"2022-08-27\",6.0304],[\"2022-08-26\",6.5183],[\"2022-08-25\",6.9821],[\"2022-08-24\",7.2513],[\"2022-08-23\",7.1122],[\"2022-08-22\",6.8373],[\"2022-08-21\",7.1541],[\"2022-08-20\",7.1831],[\"2022-08-19\",7.1029],[\"2022-08-18\",7.9221],[\"2022-08-17\",8.0072],[\"2022-08-16\",8.4096],[\"2022-08-15\",8.6819],[\"2022-08-14\",9.1463],[\"2022-08-13\",9.1016],[\"2022-08-12\",9.0439],[\"2022-08-11\",9.2455],[\"2022-08-10\",9.3119],[\"2022-08-09\",8.1934],[\"2022-08-08\",8.9108],[\"2022-08-07\",8.8299],[\"2022-08-06\",8.9167],[\"2022-08-05\",8.9444],[\"2022-08-04\",8.7699],[\"2022-08-03\",9.0783],[\"2022-08-02\",8.2914],[\"2022-08-01\",8.4073],[\"2022-07-31\",8.8857],[\"2022-07-30\",9.0255],[\"2022-07-29\",9.0488],[\"2022-07-28\",9.1491],[\"2022-07-27\",6.7885],[\"2022-07-26\",6.3566],[\"2022-07-25\",7.2523],[\"2022-07-24\",7.0519],[\"2022-07-23\",6.7866],[\"2022-07-22\",7.0053],[\"2022-07-21\",7.0177],[\"2022-07-20\",7.4257],[\"2022-07-19\",7.4464],[\"2022-07-18\",7.3357],[\"2022-07-17\",6.9914],[\"2022-07-16\",7.2088],[\"2022-07-15\",6.7751],[\"2022-07-14\",6.4764],[\"2022-07-13\",5.5048],[\"2022-07-12\",5.7853],[\"2022-07-11\",6.075],[\"2022-07-10\",6.0652],[\"2022-07-09\",6.332],[\"2022-07-08\",5.6895],[\"2022-07-07\",5.6829],[\"2022-07-06\",5.3065],[\"2022-07-05\",5.0849],[\"2022-07-04\",5.031],[\"2022-07-03\",4.7659],[\"2022-07-02\",4.8534],[\"2022-07-01\",4.792],[\"2022-06-30\",4.7745],[\"2022-06-29\",5.2126],[\"2022-06-28\",5.0932],[\"2022-06-27\",5.4289],[\"2022-06-26\",5.6026],[\"2022-06-25\",5.2989],[\"2022-06-24\",5.5212],[\"2022-06-23\",5.3566],[\"2022-06-22\",5.1102],[\"2022-06-21\",4.9676],[\"2022-06-20\",4.2509]]","price":"6.840500"},{"id":"6","coinname":"LTC","logo":"\/xm\/LTC.png","option_key":"HBltcusdt","diffrate":"1.22","kdata":"[[\"2025-03-18\",88.17],[\"2025-03-17\",93.47],[\"2025-03-16\",89.18],[\"2025-03-15\",92.68],[\"2025-03-14\",91.37],[\"2025-03-13\",88.59],[\"2025-03-12\",89.77],[\"2025-03-11\",90],[\"2025-03-10\",92.86],[\"2025-03-09\",99.9],[\"2025-03-08\",103.96],[\"2025-03-07\",104.18],[\"2025-03-06\",105.47],[\"2025-03-05\",101.98],[\"2025-03-04\",100.01],[\"2025-03-03\",113.77],[\"2025-03-02\",121.61],[\"2025-03-01\",125.2],[\"2025-02-28\",124.92],[\"2025-02-27\",128.7],[\"2025-02-26\",126.41],[\"2025-02-25\",111.78],[\"2025-02-24\",122.45],[\"2025-02-23\",127.13],[\"2025-02-22\",128.53],[\"2025-02-21\",132.82],[\"2025-02-20\",127.9],[\"2025-02-19\",136.47],[\"2025-02-18\",124.78],[\"2025-02-17\",122.14],[\"2025-02-16\",127.09],[\"2025-02-15\",133.84],[\"2025-02-14\",127.9],[\"2025-02-13\",122.42],[\"2025-02-12\",115.82],[\"2025-02-11\",125.06],[\"2025-02-10\",117.99],[\"2025-02-09\",108],[\"2025-02-08\",102.53],[\"2025-02-07\",106.07],[\"2025-02-06\",102],[\"2025-02-05\",107.55],[\"2025-02-04\",102.77],[\"2025-02-03\",103.15],[\"2025-02-02\",115.32],[\"2025-02-01\",122.47],[\"2025-01-31\",130.45],[\"2025-01-30\",131.13],[\"2025-01-29\",111.67],[\"2025-01-28\",114.24],[\"2025-01-27\",112.27],[\"2025-01-26\",122.18],[\"2025-01-25\",128.02],[\"2025-01-24\",122.13],[\"2025-01-23\",115.93],[\"2025-01-22\",115.77],[\"2025-01-21\",119.97],[\"2025-01-20\",119.26],[\"2025-01-19\",124.27],[\"2025-01-18\",126.65],[\"2025-01-17\",134.77],[\"2025-01-16\",126.56],[\"2025-01-15\",105.24],[\"2025-01-14\",100.61],[\"2025-01-13\",96.26],[\"2025-01-12\",102.84],[\"2025-01-11\",103.3],[\"2025-01-10\",104.74],[\"2025-01-09\",105.19],[\"2025-01-08\",102.84],[\"2025-01-07\",106.13],[\"2025-01-06\",114.38],[\"2025-01-05\",112.28],[\"2025-01-04\",110.67],[\"2025-01-03\",109.31],[\"2025-01-02\",106.27],[\"2025-01-01\",104.95],[\"2024-12-31\",104.3],[\"2024-12-30\",98.37],[\"2024-12-29\",100.81],[\"2024-12-28\",99.75],[\"2024-12-27\",100.99],[\"2024-12-26\",102.56],[\"2024-12-25\",108.42],[\"2024-12-24\",110.42],[\"2024-12-23\",99.67],[\"2024-12-22\",100.65],[\"2024-12-21\",100.71],[\"2024-12-20\",96.13],[\"2024-12-19\",106.59],[\"2024-12-18\",116.92],[\"2024-12-17\",115.74],[\"2024-12-16\",118.27],[\"2024-12-15\",120.05],[\"2024-12-14\",119.93],[\"2024-12-13\",118.42],[\"2024-12-12\",121.73],[\"2024-12-11\",116.71],[\"2024-12-10\",104.88],[\"2024-12-09\",123.12],[\"2024-12-08\",134.37],[\"2024-12-07\",137.16],[\"2024-12-06\",132.71],[\"2024-12-05\",143.78],[\"2024-12-04\",128.62],[\"2024-12-03\",126.55],[\"2024-12-02\",123.12],[\"2024-12-01\",108.51],[\"2024-11-30\",101.97],[\"2024-11-29\",101.45],[\"2024-11-28\",93.91],[\"2024-11-27\",97.27],[\"2024-11-26\",90.51],[\"2024-11-25\",95.94],[\"2024-11-24\",92.35],[\"2024-11-22\",89.9],[\"2024-11-21\",88.4],[\"2024-11-20\",86.42],[\"2024-11-19\",87.28],[\"2024-11-18\",90.41],[\"2024-11-17\",88.43],[\"2024-11-16\",88.82],[\"2024-11-15\",82.53],[\"2024-11-14\",78.6],[\"2024-11-13\",76.55],[\"2024-11-12\",75.69],[\"2024-11-11\",78.46],[\"2024-11-10\",77.65],[\"2024-11-09\",72.36],[\"2024-11-08\",72.48],[\"2024-11-07\",71.36],[\"2024-11-06\",69.75],[\"2024-11-05\",66.1],[\"2024-11-04\",66.86],[\"2024-11-03\",65.91],[\"2024-11-02\",69.69],[\"2024-11-01\",70.07],[\"2024-10-31\",70.36],[\"2024-10-30\",72.27],[\"2024-10-29\",73.22],[\"2024-10-28\",69.89],[\"2024-10-27\",70.75],[\"2024-10-26\",68.36],[\"2024-10-25\",71.94],[\"2024-10-24\",70.94],[\"2024-10-23\",69.08],[\"2024-10-22\",69.73],[\"2024-10-21\",71.33],[\"2024-10-20\",74.85],[\"2024-10-19\",74.98],[\"2024-10-18\",73.28],[\"2024-10-17\",72.22],[\"2024-10-16\",69.93],[\"2024-10-15\",66.26],[\"2024-10-14\",66.95],[\"2024-10-13\",64.65],[\"2024-10-12\",66.38],[\"2024-10-11\",65.44],[\"2024-10-10\",64.42],[\"2024-10-09\",65.28],[\"2024-10-08\",65.55],[\"2024-10-07\",65.89],[\"2024-10-06\",67.41],[\"2024-10-05\",66.14],[\"2024-10-04\",64.53],[\"2024-10-03\",62.74],[\"2024-10-02\",63.73],[\"2024-10-01\",65.28],[\"2024-09-30\",66.58],[\"2024-09-29\",69.8],[\"2024-09-28\",69.76],[\"2024-09-27\",70.07],[\"2024-09-26\",68.17],[\"2024-09-25\",67.33],[\"2024-09-24\",65.78],[\"2024-09-23\",67.82],[\"2024-09-22\",66.84],[\"2024-09-21\",66.63],[\"2024-09-20\",64.99],[\"2024-09-19\",65.31],[\"2024-09-18\",62.67],[\"2024-09-17\",63.86],[\"2024-09-16\",62.79],[\"2024-09-15\",64.51],[\"2024-09-14\",66.52],[\"2024-09-13\",64.91],[\"2024-09-12\",62.19],[\"2024-09-11\",61.37],[\"2024-09-10\",60.67],[\"2024-09-09\",60.11],[\"2024-09-08\",60.61],[\"2024-09-07\",62.97],[\"2024-09-06\",63.94],[\"2024-09-05\",65.16],[\"2024-09-04\",65.76],[\"2024-09-03\",64.85],[\"2024-09-02\",64.32],[\"2024-09-01\",64.37],[\"2024-08-31\",65.47],[\"2024-08-30\",61.76],[\"2024-08-29\",63.44],[\"2024-08-28\",60.81],[\"2024-08-27\",62.93],[\"2024-08-26\",64.27],[\"2024-08-25\",65.27],[\"2024-08-24\",67.26],[\"2024-08-23\",64.79],[\"2024-08-22\",63],[\"2024-08-21\",62.56],[\"2024-08-20\",63.68],[\"2024-08-19\",66.32],[\"2024-08-18\",66.96],[\"2024-08-17\",67.33],[\"2024-08-16\",65.72],[\"2024-08-15\",65.93],[\"2024-08-14\",64.14],[\"2024-08-13\",63],[\"2024-08-12\",61.4],[\"2024-08-11\",60.12],[\"2024-08-10\",60.94],[\"2024-08-09\",59.67],[\"2024-08-08\",59.46],[\"2024-08-07\",57.04],[\"2024-08-06\",58.73],[\"2024-08-05\",56.82],[\"2024-08-04\",63.02],[\"2024-08-03\",64.77],[\"2024-08-02\",65.59],[\"2024-08-01\",68.38],[\"2024-07-31\",71.35],[\"2024-07-30\",73.21],[\"2024-07-29\",74.54],[\"2024-07-28\",70.81],[\"2024-07-27\",71.7],[\"2024-07-26\",71.38],[\"2024-07-25\",68.53],[\"2024-07-24\",73.11],[\"2024-07-23\",72.32],[\"2024-07-22\",72],[\"2024-07-21\",73.44],[\"2024-07-20\",73.46],[\"2024-07-19\",72.03],[\"2024-07-18\",71.28],[\"2024-07-17\",72.07],[\"2024-07-16\",73.78],[\"2024-07-15\",70.25],[\"2024-07-14\",69.48],[\"2024-07-13\",70.13],[\"2024-07-12\",68.85],[\"2024-07-11\",68.07],[\"2024-07-10\",66.76],[\"2024-07-09\",65.89],[\"2024-07-08\",64.26],[\"2024-07-07\",63.45],[\"2024-07-06\",64.41],[\"2024-07-05\",61.75],[\"2024-07-04\",69],[\"2024-07-03\",74.37],[\"2024-07-02\",74.91],[\"2024-07-01\",74.63],[\"2024-06-30\",74.73],[\"2024-06-29\",74.72],[\"2024-06-28\",72.83],[\"2024-06-27\",72.19],[\"2024-06-26\",71.31],[\"2024-06-25\",71.32],[\"2024-06-24\",68.82],[\"2024-06-23\",74.75],[\"2024-06-22\",74.14],[\"2024-06-21\",73.04],[\"2024-06-20\",73.8],[\"2024-06-19\",73.97],[\"2024-06-18\",72.07],[\"2024-06-17\",76.39],[\"2024-06-16\",79.13],[\"2024-06-15\",78.47],[\"2024-06-14\",78.78],[\"2024-06-13\",78.06],[\"2024-06-12\",78.71],[\"2024-06-11\",76.42],[\"2024-06-10\",80.33],[\"2024-06-09\",80.53],[\"2024-06-08\",79.4],[\"2024-06-07\",83.53],[\"2024-06-06\",85.56],[\"2024-06-05\",84.52],[\"2024-06-04\",82.71],[\"2024-06-03\",83.32],[\"2024-06-02\",83.09],[\"2024-06-01\",83.51],[\"2024-05-31\",82.6],[\"2024-05-30\",85.21],[\"2024-05-29\",83.76],[\"2024-05-28\",82.92],[\"2024-05-27\",85.98],[\"2024-05-26\",84.09],[\"2024-05-25\",84.83],[\"2024-05-24\",84.58],[\"2024-05-23\",85.46],[\"2024-05-22\",87.32],[\"2024-05-21\",88.42],[\"2024-05-20\",83.64],[\"2024-05-19\",82.89],[\"2024-05-18\",83.98],[\"2024-05-17\",83.88],[\"2024-05-16\",82.35],[\"2024-05-15\",80.62],[\"2024-05-14\",79.66],[\"2024-05-13\",81.75],[\"2024-05-12\",82],[\"2024-05-11\",80.83],[\"2024-05-10\",80.8],[\"2024-05-09\",81.7],[\"2024-05-08\",81.71],[\"2024-05-07\",81.94],[\"2024-05-06\",81.74],[\"2024-05-05\",81.52],[\"2024-05-04\",82.32],[\"2024-05-03\",81.99],[\"2024-05-02\",80.59],[\"2024-05-01\",77.2],[\"2024-04-30\",78.77],[\"2024-04-29\",83.48],[\"2024-04-28\",84.99],[\"2024-04-27\",84.71],[\"2024-04-26\",86.93],[\"2024-04-25\",83.69],[\"2024-04-24\",84.87],[\"2024-04-23\",84.71],[\"2024-04-22\",84.97],[\"2024-04-21\",84.38],[\"2024-04-20\",83.78],[\"2024-04-19\",81.56],[\"2024-04-18\",81.6],[\"2024-04-17\",77.39],[\"2024-04-16\",77.42],[\"2024-04-15\",79.33],[\"2024-04-14\",77.8],[\"2024-04-13\",85.46],[\"2024-04-12\",95.75],[\"2024-04-11\",96.09],[\"2024-04-10\",95.71],[\"2024-04-09\",97.98],[\"2024-04-08\",102.84],[\"2024-04-07\",102.27],[\"2024-04-06\",100.75],[\"2024-04-05\",97.95],[\"2024-04-04\",99.49],[\"2024-04-03\",98.62],[\"2024-04-02\",105.79],[\"2024-04-01\",98.49],[\"2024-03-31\",103.17],[\"2024-03-30\",102.28],[\"2024-03-29\",104.22],[\"2024-03-28\",94.88],[\"2024-03-27\",93.63],[\"2024-03-26\",88.94],[\"2024-03-25\",91.07],[\"2024-03-24\",89.41],[\"2024-03-23\",86.32],[\"2024-03-22\",82.78],[\"2024-03-21\",86.22],[\"2024-03-20\",80.72],[\"2024-03-19\",81.32],[\"2024-03-18\",82.98],[\"2024-03-17\",86.25],[\"2024-03-16\",88.37],[\"2024-03-15\",88.18],[\"2024-03-14\",93.89],[\"2024-03-13\",96],[\"2024-03-12\",96.72],[\"2024-03-11\",101.16],[\"2024-03-10\",87.89],[\"2024-03-09\",89.45],[\"2024-03-08\",86.47],[\"2024-03-07\",86.52],[\"2024-03-06\",83.08],[\"2024-03-05\",88.38],[\"2024-03-04\",90.38],[\"2024-03-03\",91.18],[\"2024-03-02\",90.95],[\"2024-03-01\",82.99],[\"2024-02-29\",82.72],[\"2024-02-28\",74.95],[\"2024-02-27\",73.28],[\"2024-02-26\",71.13],[\"2024-02-25\",70.06],[\"2024-02-24\",70.11],[\"2024-02-23\",68.17],[\"2024-02-22\",69.56],[\"2024-02-21\",68.19],[\"2024-02-20\",68.97],[\"2024-02-19\",71.16],[\"2024-02-18\",70.25],[\"2024-02-17\",69.09],[\"2024-02-16\",69.71],[\"2024-02-15\",69.36],[\"2024-02-14\",69.76],[\"2024-02-13\",68.83],[\"2024-02-12\",72.17],[\"2024-02-11\",72.28],[\"2024-02-10\",70.35],[\"2024-02-09\",70.83],[\"2024-02-08\",69.23],[\"2024-02-07\",68.05],[\"2024-02-06\",68.05],[\"2024-02-05\",67.49],[\"2024-02-04\",67.8],[\"2024-02-03\",68.52],[\"2024-02-02\",68.37],[\"2024-02-01\",66.68],[\"2024-01-31\",68.35],[\"2024-01-30\",68.19],[\"2024-01-29\",67.54],[\"2024-01-28\",67.63],[\"2024-01-27\",67.18],[\"2024-01-26\",66.96],[\"2024-01-25\",64.87],[\"2024-01-24\",65.48],[\"2024-01-23\",64.98],[\"2024-01-22\",68.71],[\"2024-01-21\",70.85],[\"2024-01-20\",70.89],[\"2024-01-19\",70.16],[\"2024-01-18\",69.3],[\"2024-01-17\",68.69],[\"2024-01-16\",70.22],[\"2024-01-15\",69.51],[\"2024-01-14\",71.66],[\"2024-01-13\",71.99],[\"2024-01-12\",74.41],[\"2024-01-11\",72.05],[\"2024-01-10\",67.14],[\"2024-01-09\",65.02],[\"2024-01-08\",65.66],[\"2024-01-07\",65.02],[\"2024-01-06\",65.48],[\"2024-01-05\",64.95],[\"2024-01-04\",66.34],[\"2024-01-03\",65.87],[\"2024-01-02\",73.38],[\"2023-12-31\",73.93],[\"2023-12-30\",73.59],[\"2023-12-29\",75.44],[\"2023-12-28\",75.1],[\"2023-12-27\",75.59],[\"2023-12-26\",73],[\"2023-12-25\",72.49],[\"2023-12-24\",72.01],[\"2023-12-23\",72.06],[\"2023-12-22\",71.81],[\"2023-12-21\",70.11],[\"2023-12-20\",71.53],[\"2023-12-19\",70.94],[\"2023-12-18\",69.37],[\"2023-12-17\",72.8],[\"2023-12-16\",72.28],[\"2023-12-15\",71.28],[\"2023-12-14\",71.89],[\"2023-12-13\",72.48],[\"2023-12-12\",71.89],[\"2023-12-11\",72.64],[\"2023-12-10\",78.19],[\"2023-12-09\",77.33],[\"2023-12-08\",73.93],[\"2023-12-07\",72.28],[\"2023-12-06\",71.94],[\"2023-12-05\",71.84],[\"2023-12-04\",71.26],[\"2023-12-03\",70.48],[\"2023-12-02\",70.53],[\"2023-12-01\",70.08],[\"2023-11-30\",68.36],[\"2023-11-29\",69.37],[\"2023-11-28\",68.69],[\"2023-11-27\",68.11],[\"2023-11-26\",70.08],[\"2023-11-25\",70.99],[\"2023-11-24\",70.13],[\"2023-11-23\",68.47],[\"2023-11-22\",67.4],[\"2023-11-21\",69.44],[\"2023-11-20\",70.31],[\"2023-11-19\",69.45],[\"2023-11-18\",69.76],[\"2023-11-17\",68.8],[\"2023-11-16\",71.54],[\"2023-11-15\",72.16],[\"2023-11-14\",71.21],[\"2023-11-13\",73.56],[\"2023-11-12\",75.05],[\"2023-11-11\",74.49],[\"2023-11-10\",71.89],[\"2023-11-09\",74.71],[\"2023-11-08\",73.19],[\"2023-11-07\",71.88],[\"2023-11-06\",73.67],[\"2023-11-05\",70.43],[\"2023-11-04\",69.01],[\"2023-11-03\",69.29],[\"2023-11-02\",68.54],[\"2023-11-01\",66.8],[\"2023-10-31\",68.5],[\"2023-10-30\",69.5],[\"2023-10-29\",68.86],[\"2023-10-28\",68.04],[\"2023-10-27\",67.87],[\"2023-10-26\",67.83],[\"2023-10-25\",69.85],[\"2023-10-24\",68.13],[\"2023-10-23\",65.88],[\"2023-10-22\",64.76],[\"2023-10-21\",64.95],[\"2023-10-20\",63.47],[\"2023-10-19\",61.45],[\"2023-10-18\",61.46],[\"2023-10-17\",62.3],[\"2023-10-16\",63.5],[\"2023-10-15\",61.62],[\"2023-10-14\",61.85],[\"2023-10-13\",61.31],[\"2023-10-12\",61.03],[\"2023-10-11\",61.48],[\"2023-10-10\",63.16],[\"2023-10-09\",62.95],[\"2023-10-08\",65.39],[\"2023-10-07\",65.38],[\"2023-10-06\",65.75],[\"2023-10-05\",64.19],[\"2023-10-04\",63.96],[\"2023-10-03\",65.71],[\"2023-10-02\",66.66],[\"2023-10-01\",66.89],[\"2023-09-30\",66.26],[\"2023-09-29\",65.69],[\"2023-09-28\",64.93],[\"2023-09-27\",63.61],[\"2023-09-26\",63.89],[\"2023-09-25\",64.68],[\"2023-09-24\",64.68],[\"2023-09-23\",64.71],[\"2023-09-22\",64.53],[\"2023-09-21\",64.47],[\"2023-09-20\",64.78],[\"2023-09-19\",68.22],[\"2023-09-18\",66.84],[\"2023-09-17\",64.25],[\"2023-09-16\",64.53],[\"2023-09-15\",64.25],[\"2023-09-14\",63.11],[\"2023-09-13\",61.65],[\"2023-09-12\",60.5],[\"2023-09-11\",59.35],[\"2023-09-10\",60.93],[\"2023-09-09\",63.06],[\"2023-09-08\",62.6],[\"2023-09-07\",62.86],[\"2023-09-06\",62.86],[\"2023-09-05\",63.09],[\"2023-09-04\",63.55],[\"2023-09-03\",63.78],[\"2023-09-02\",64.29],[\"2023-09-01\",63.22],[\"2023-08-31\",66.06],[\"2023-08-30\",67.01],[\"2023-08-29\",68.23],[\"2023-08-28\",65.26],[\"2023-08-27\",65.59],[\"2023-08-26\",65.23],[\"2023-08-25\",64.77],[\"2023-08-24\",64.33],[\"2023-08-23\",65.29],[\"2023-08-22\",65.88],[\"2023-08-21\",64.86],[\"2023-08-20\",64.52],[\"2023-08-19\",64.7],[\"2023-08-18\",64.5],[\"2023-08-17\",73.56],[\"2023-08-16\",77.96],[\"2023-08-15\",81.34],[\"2023-08-14\",82.78],[\"2023-08-13\",82.93],[\"2023-08-12\",83.56],[\"2023-08-11\",83.07],[\"2023-08-10\",83.37],[\"2023-08-09\",83.59],[\"2023-08-08\",84.01],[\"2023-08-07\",81.71],[\"2023-08-06\",82.01],[\"2023-08-05\",82.68],[\"2023-08-04\",83.32],[\"2023-08-03\",86.39],[\"2023-08-02\",89.03],[\"2023-08-01\",93.13],[\"2023-07-31\",92.12],[\"2023-07-30\",94.6],[\"2023-07-29\",91.15],[\"2023-07-28\",91.67],[\"2023-07-27\",90.64],[\"2023-07-26\",89.65],[\"2023-07-25\",89.03],[\"2023-07-24\",88.83],[\"2023-07-23\",92.14],[\"2023-07-22\",93.93],[\"2023-07-21\",92.52],[\"2023-07-20\",92.15],[\"2023-07-19\",92.63],[\"2023-07-18\",91.22],[\"2023-07-17\",91.6],[\"2023-07-16\",94.83],[\"2023-07-15\",94.36],[\"2023-07-14\",100.94],[\"2023-07-13\",102.52],[\"2023-07-12\",95.66],[\"2023-07-11\",96.58],[\"2023-07-10\",95.27],[\"2023-07-09\",96.94],[\"2023-07-08\",97.87],[\"2023-07-07\",97.7],[\"2023-07-06\",98.6],[\"2023-07-05\",100.12],[\"2023-07-04\",106.95],[\"2023-07-03\",109.39],[\"2023-07-02\",111.83],[\"2023-07-01\",105.3],[\"2023-06-30\",97.37],[\"2023-06-29\",84.52],[\"2023-06-28\",85.81],[\"2023-06-27\",87.46],[\"2023-06-26\",88.64],[\"2023-06-25\",88.13],[\"2023-06-24\",87.52],[\"2023-06-23\",88.62],[\"2023-06-22\",85.41],[\"2023-06-21\",84.52],[\"2023-06-20\",76.64],[\"2023-06-19\",76.8],[\"2023-06-18\",77.58],[\"2023-06-17\",76.76],[\"2023-06-16\",75.7],[\"2023-06-15\",73.68],[\"2023-06-14\",77.45],[\"2023-06-13\",76.65],[\"2023-06-12\",76.73],[\"2023-06-11\",77.18],[\"2023-06-10\",76.01],[\"2023-06-09\",89.31],[\"2023-06-08\",88.84],[\"2023-06-07\",87.89],[\"2023-06-06\",88.48],[\"2023-06-05\",86.21],[\"2023-06-04\",95.52],[\"2023-06-03\",96.73],[\"2023-06-02\",94.66],[\"2023-06-01\",94.94],[\"2023-05-31\",88.73],[\"2023-05-30\",91.91],[\"2023-05-29\",90.77],[\"2023-05-28\",89.3],[\"2023-05-27\",87.81],[\"2023-05-26\",87.73],[\"2023-05-25\",84.59],[\"2023-05-24\",85.96],[\"2023-05-23\",91.62],[\"2023-05-22\",91.1],[\"2023-05-21\",91.72],[\"2023-05-20\",92.1],[\"2023-05-19\",92.14],[\"2023-05-18\",91.49],[\"2023-05-17\",92.07],[\"2023-05-16\",89.77],[\"2023-05-15\",88.15],[\"2023-05-14\",83.56],[\"2023-05-13\",80.27],[\"2023-05-12\",78.4],[\"2023-05-11\",80.81],[\"2023-05-10\",81.14],[\"2023-05-09\",78.34],[\"2023-05-08\",81.05],[\"2023-05-07\",83.88],[\"2023-05-06\",82.09],[\"2023-05-05\",88.32],[\"2023-05-04\",87.73],[\"2023-05-03\",86],[\"2023-05-02\",88.21],[\"2023-05-01\",86.81],[\"2023-04-30\",90.7],[\"2023-04-29\",90.47],[\"2023-04-28\",88.71],[\"2023-04-27\",89.27],[\"2023-04-26\",92.49],[\"2023-04-25\",89.15],[\"2023-04-24\",87.01],[\"2023-04-23\",85.93],[\"2023-04-22\",86.73],[\"2023-04-21\",88.98],[\"2023-04-20\",89.79],[\"2023-04-19\",94.27],[\"2023-04-18\",101.15],[\"2023-04-17\",99.18],[\"2023-04-16\",101.33],[\"2023-04-15\",96.08],[\"2023-04-14\",93.97],[\"2023-04-13\",94.24],[\"2023-04-12\",91.97],[\"2023-04-11\",94.98],[\"2023-04-10\",92.26],[\"2023-04-09\",89.39],[\"2023-04-08\",90.43],[\"2023-04-07\",90.59],[\"2023-04-06\",91.18],[\"2023-04-05\",92.16],[\"2023-04-04\",92.68],[\"2023-04-03\",91.91],[\"2023-04-02\",92.52],[\"2023-04-01\",92.91],[\"2023-03-31\",89.59],[\"2023-03-30\",89.17],[\"2023-03-29\",91.49],[\"2023-03-28\",87.39],[\"2023-03-27\",89.06],[\"2023-03-26\",92.65],[\"2023-03-25\",92.5],[\"2023-03-24\",91.34],[\"2023-03-23\",92.58],[\"2023-03-22\",80.91],[\"2023-03-21\",81.65],[\"2023-03-20\",81.58],[\"2023-03-19\",84.95],[\"2023-03-18\",83.96],[\"2023-03-17\",81.64],[\"2023-03-16\",79.03],[\"2023-03-15\",78.1],[\"2023-03-14\",87.67],[\"2023-03-13\",81.07],[\"2023-03-12\",67.92],[\"2023-03-11\",66.8],[\"2023-03-10\",70.81],[\"2023-03-09\",83.9],[\"2023-03-08\",84.61],[\"2023-03-07\",86.11],[\"2023-03-06\",88.75],[\"2023-03-05\",90.51],[\"2023-03-04\",89.59],[\"2023-03-03\",89.41],[\"2023-03-02\",94.59],[\"2023-03-01\",97.52],[\"2023-02-28\",95.64],[\"2023-02-27\",94.64],[\"2023-02-26\",94.04],[\"2023-02-25\",91.49],[\"2023-02-24\",91.82],[\"2023-02-23\",94.34],[\"2023-02-22\",91.94],[\"2023-02-21\",93.42],[\"2023-02-20\",96.88],[\"2023-02-19\",100.44],[\"2023-02-18\",100.16],[\"2023-02-17\",99.39],[\"2023-02-16\",103.44],[\"2023-02-15\",97.42],[\"2023-02-14\",94.71],[\"2023-02-13\",91.06],[\"2023-02-12\",93.56],[\"2023-02-11\",93.69],[\"2023-02-10\",91.98],[\"2023-02-09\",96.41],[\"2023-02-08\",98.7],[\"2023-02-07\",98.48],[\"2023-02-06\",97.29],[\"2023-02-05\",96.77],[\"2023-02-04\",99.74],[\"2023-02-03\",99.12],[\"2023-02-02\",100.36],[\"2023-02-01\",94.23],[\"2023-01-31\",95],[\"2023-01-30\",92.13],[\"2023-01-29\",95.35],[\"2023-01-28\",88],[\"2023-01-27\",87.36],[\"2023-01-26\",87.75],[\"2023-01-25\",87.27],[\"2023-01-24\",89.76],[\"2023-01-23\",90.41],[\"2023-01-22\",88.73],[\"2023-01-21\",88.84],[\"2023-01-20\",84.78],[\"2023-01-19\",83.44],[\"2023-01-18\",84.95],[\"2023-01-17\",86.29],[\"2023-01-16\",86.15],[\"2023-01-15\",88.43],[\"2023-01-14\",88.57],[\"2023-01-13\",85.15],[\"2023-01-12\",83.1],[\"2023-01-11\",80.71],[\"2023-01-10\",80.83],[\"2023-01-09\",82.83],[\"2023-01-08\",76.72],[\"2023-01-07\",75.86],[\"2023-01-06\",75.21],[\"2023-01-05\",74.35],[\"2023-01-04\",76.19],[\"2023-01-03\",74.66],[\"2023-01-02\",75.17],[\"2023-01-01\",70.37],[\"2022-12-31\",70.11],[\"2022-12-30\",67.78],[\"2022-12-29\",66.96],[\"2022-12-28\",67.33],[\"2022-12-27\",69.89],[\"2022-12-26\",69.85],[\"2022-12-25\",65.94],[\"2022-12-24\",65.78],[\"2022-12-23\",65.63],[\"2022-12-22\",64.68],[\"2022-12-21\",65.82],[\"2022-12-20\",65.01],[\"2022-12-19\",63.11],[\"2022-12-18\",63.61],[\"2022-12-17\",64.24],[\"2022-12-16\",68.49],[\"2022-12-15\",73.95],[\"2022-12-14\",78.56],[\"2022-12-13\",78.01],[\"2022-12-12\",75.04],[\"2022-12-11\",77.42],[\"2022-12-10\",77.25],[\"2022-12-09\",76.82],[\"2022-12-08\",76.05],[\"2022-12-07\",76.75],[\"2022-12-06\",79.44],[\"2022-12-05\",81.75],[\"2022-12-04\",76.39],[\"2022-12-03\",76.34],[\"2022-12-02\",76.25],[\"2022-12-01\",77.06],[\"2022-11-30\",77.58],[\"2022-11-29\",75.49],[\"2022-11-28\",71.21],[\"2022-11-27\",76.38],[\"2022-11-26\",76.43],[\"2022-11-25\",76.12],[\"2022-11-24\",78.77],[\"2022-11-23\",78.66],[\"2022-11-22\",70.31],[\"2022-11-21\",61.59],[\"2022-11-20\",61.83],[\"2022-11-19\",63.24],[\"2022-11-18\",62.71],[\"2022-11-17\",59.18],[\"2022-11-16\",57.09],[\"2022-11-15\",59.03],[\"2022-11-14\",56.9],[\"2022-11-13\",58.21],[\"2022-11-12\",59.93],[\"2022-11-11\",60.15],[\"2022-11-10\",59.31],[\"2022-11-09\",54.45],[\"2022-11-08\",66.49],[\"2022-11-07\",69.52],[\"2022-11-06\",69.04],[\"2022-11-05\",70.9],[\"2022-11-04\",67.82],[\"2022-11-03\",61.31],[\"2022-11-02\",60.85],[\"2022-11-01\",54.83],[\"2022-10-31\",54.42],[\"2022-10-30\",55.45],[\"2022-10-29\",56.22],[\"2022-10-28\",54.71],[\"2022-10-27\",55.33],[\"2022-10-26\",56.76],[\"2022-10-25\",53.8],[\"2022-10-24\",52.57],[\"2022-10-23\",52.31],[\"2022-10-22\",52.24],[\"2022-10-21\",51.51],[\"2022-10-20\",51.81],[\"2022-10-19\",51.59],[\"2022-10-18\",51.34],[\"2022-10-17\",51.83],[\"2022-10-16\",50.96],[\"2022-10-15\",51.43],[\"2022-10-14\",51.23],[\"2022-10-13\",50.28],[\"2022-10-12\",52.26],[\"2022-10-11\",52.45],[\"2022-10-10\",53.36],[\"2022-10-09\",53.66],[\"2022-10-08\",53.18],[\"2022-10-07\",52.7],[\"2022-10-06\",54.35],[\"2022-10-05\",53.95],[\"2022-10-04\",54.6],[\"2022-10-03\",53.45],[\"2022-10-02\",52.6],[\"2022-10-01\",53.45],[\"2022-09-30\",54.46],[\"2022-09-29\",53.34],[\"2022-09-28\",53.5],[\"2022-09-27\",54.34],[\"2022-09-26\",53.09],[\"2022-09-25\",54],[\"2022-09-24\",55.11],[\"2022-09-23\",52.3],[\"2022-09-22\",52.72],[\"2022-09-21\",53.24],[\"2022-09-20\",52.52],[\"2022-09-19\",51.96],[\"2022-09-18\",56.39],[\"2022-09-17\",57.62],[\"2022-09-16\",55.75],[\"2022-09-15\",57.66],[\"2022-09-14\",60.38],[\"2022-09-13\",61.85],[\"2022-09-12\",60.7],[\"2022-09-11\",62.77],[\"2022-09-10\",64.06],[\"2022-09-09\",61.07],[\"2022-09-08\",57.21],[\"2022-09-07\",55.09],[\"2022-09-06\",59.08],[\"2022-09-05\",60.39],[\"2022-09-04\",59.02],[\"2022-09-03\",60.56],[\"2022-09-02\",61.59],[\"2022-09-01\",54.9],[\"2022-08-31\",53.85],[\"2022-08-30\",53.01],[\"2022-08-29\",55.94],[\"2022-08-28\",55.65],[\"2022-08-27\",52.46],[\"2022-08-26\",54.26],[\"2022-08-25\",56.21],[\"2022-08-24\",57.25],[\"2022-08-23\",56.59],[\"2022-08-22\",57.17],[\"2022-08-21\",54.9],[\"2022-08-20\",54.91],[\"2022-08-19\",54.85],[\"2022-08-18\",61.14],[\"2022-08-17\",60.28],[\"2022-08-16\",61.23],[\"2022-08-15\",61.72],[\"2022-08-14\",65.26],[\"2022-08-13\",65.37],[\"2022-08-12\",61.68],[\"2022-08-11\",62.09],[\"2022-08-10\",61.82],[\"2022-08-09\",58.77],[\"2022-08-08\",62.94],[\"2022-08-07\",61.26],[\"2022-08-06\",61.46],[\"2022-08-05\",60.88],[\"2022-08-04\",59.67],[\"2022-08-03\",59.35],[\"2022-08-02\",58.84],[\"2022-08-01\",59.71],[\"2022-07-31\",61.45],[\"2022-07-30\",63.28],[\"2022-07-29\",61.7],[\"2022-07-28\",62.13],[\"2022-07-27\",54.14],[\"2022-07-26\",51.94],[\"2022-07-25\",56.46],[\"2022-07-24\",58.18],[\"2022-07-23\",55.45],[\"2022-07-22\",57.19],[\"2022-07-21\",56.44],[\"2022-07-20\",61.01],[\"2022-07-19\",57.98],[\"2022-07-18\",58.99],[\"2022-07-17\",55.41],[\"2022-07-16\",52.44],[\"2022-07-15\",51.63],[\"2022-07-14\",50.03],[\"2022-07-13\",47.7],[\"2022-07-12\",48.52],[\"2022-07-11\",50.48],[\"2022-07-10\",51.89],[\"2022-07-09\",52.21],[\"2022-07-08\",52.18],[\"2022-07-07\",51.19],[\"2022-07-06\",49.94],[\"2022-07-05\",48.33],[\"2022-07-04\",51.27],[\"2022-07-03\",49.42],[\"2022-07-02\",50.09],[\"2022-07-01\",50.6],[\"2022-06-30\",51.39],[\"2022-06-29\",53.1],[\"2022-06-28\",54.15],[\"2022-06-27\",55.95],[\"2022-06-26\",58.09],[\"2022-06-25\",55.1],[\"2022-06-24\",55.41],[\"2022-06-23\",54.22],[\"2022-06-22\",51.7],[\"2022-06-21\",54.11]]","price":"93.230000"},{"id":"8","coinname":"ETC","logo":"\/xm\/ETC.png","option_key":"HBetcusdt","diffrate":"0.4","kdata":"[[\"2025-03-18\",17.3007],[\"2025-03-17\",17.9054],[\"2025-03-16\",17.4324],[\"2025-03-15\",18.0074],[\"2025-03-14\",18.2658],[\"2025-03-13\",17.9345],[\"2025-03-12\",17.6601],[\"2025-03-11\",17.6571],[\"2025-03-10\",17.8836],[\"2025-03-09\",18.7614],[\"2025-03-08\",19.6826],[\"2025-03-07\",20.9869],[\"2025-03-06\",20.3934],[\"2025-03-05\",20.0426],[\"2025-03-04\",18.4859],[\"2025-03-03\",19.881],[\"2025-03-02\",19.5188],[\"2025-03-01\",19.0365],[\"2025-02-28\",19.1579],[\"2025-02-27\",18.8583],[\"2025-02-26\",18.9234],[\"2025-02-25\",18.3593],[\"2025-02-24\",19.4953],[\"2025-02-23\",20.4843],[\"2025-02-22\",20.5081],[\"2025-02-21\",20.8907],[\"2025-02-20\",20.732],[\"2025-02-19\",20.8364],[\"2025-02-18\",19.8378],[\"2025-02-17\",21.0838],[\"2025-02-16\",20.5511],[\"2025-02-15\",20.9246],[\"2025-02-14\",21.5495],[\"2025-02-13\",21.1047],[\"2025-02-12\",20.3997],[\"2025-02-11\",20.7639],[\"2025-02-10\",20.5056],[\"2025-02-09\",20.2515],[\"2025-02-08\",19.8554],[\"2025-02-07\",20.4003],[\"2025-02-06\",19.7951],[\"2025-02-05\",21.0806],[\"2025-02-04\",21.0335],[\"2025-02-03\",20.6848],[\"2025-02-02\",24.255],[\"2025-02-01\",25.975],[\"2025-01-31\",27.4939],[\"2025-01-30\",26.4871],[\"2025-01-29\",25.2562],[\"2025-01-28\",25.8659],[\"2025-01-27\",25.5227],[\"2025-01-26\",26.8395],[\"2025-01-25\",27.0802],[\"2025-01-24\",28.1229],[\"2025-01-23\",28.2174],[\"2025-01-22\",26.7693],[\"2025-01-21\",26.5727],[\"2025-01-20\",26.3334],[\"2025-01-19\",27.3732],[\"2025-01-18\",26.8492],[\"2025-01-17\",27.7873],[\"2025-01-16\",26.9043],[\"2025-01-15\",26.2434],[\"2025-01-14\",25.1316],[\"2025-01-13\",23.9785],[\"2025-01-12\",25.5028],[\"2025-01-11\",25.2593],[\"2025-01-10\",25.3334],[\"2025-01-09\",25.5011],[\"2025-01-08\",25.513],[\"2025-01-07\",26.8646],[\"2025-01-06\",28.8628],[\"2025-01-05\",27.8194],[\"2025-01-04\",28.0037],[\"2025-01-03\",28.0806],[\"2025-01-02\",26.731],[\"2025-01-01\",25.3302],[\"2024-12-31\",25.7657],[\"2024-12-30\",25.0485],[\"2024-12-29\",26.0834],[\"2024-12-28\",26.2626],[\"2024-12-27\",26.0163],[\"2024-12-26\",25.8857],[\"2024-12-25\",27.231],[\"2024-12-24\",28.2166],[\"2024-12-23\",25.944],[\"2024-12-22\",25.9498],[\"2024-12-21\",26.4516],[\"2024-12-20\",26.3189],[\"2024-12-19\",28.6396],[\"2024-12-18\",31.5109],[\"2024-12-17\",32.5924],[\"2024-12-16\",32.951],[\"2024-12-15\",33.0292],[\"2024-12-14\",32.6152],[\"2024-12-13\",33.6504],[\"2024-12-12\",34.7704],[\"2024-12-11\",33.2394],[\"2024-12-10\",28.7213],[\"2024-12-09\",34.3964],[\"2024-12-08\",36.8588],[\"2024-12-07\",37.4468],[\"2024-12-06\",36.563],[\"2024-12-05\",36.6888],[\"2024-12-04\",37.7366],[\"2024-12-03\",32.0779],[\"2024-12-02\",33.2024],[\"2024-12-01\",32.8731],[\"2024-11-30\",32.5357],[\"2024-11-29\",31.966],[\"2024-11-28\",31.424],[\"2024-11-27\",30.1791],[\"2024-11-26\",27.9757],[\"2024-11-25\",31.5758],[\"2024-11-24\",27.3209],[\"2024-11-22\",27.9259],[\"2024-11-21\",27.1199],[\"2024-11-20\",26.0863],[\"2024-11-19\",26.2045],[\"2024-11-18\",26.664],[\"2024-11-17\",25.7137],[\"2024-11-16\",26.5938],[\"2024-11-15\",22.2536],[\"2024-11-14\",21.4868],[\"2024-11-13\",22.8063],[\"2024-11-12\",22.3111],[\"2024-11-11\",23.1308],[\"2024-11-10\",23.2344],[\"2024-11-09\",20.5548],[\"2024-11-08\",20.1592],[\"2024-11-07\",19.9974],[\"2024-11-06\",19.0612],[\"2024-11-05\",18.0866],[\"2024-11-04\",17.7584],[\"2024-11-03\",17.6299],[\"2024-11-02\",18.1111],[\"2024-11-01\",18.5016],[\"2024-10-31\",18.7639],[\"2024-10-30\",19.6586],[\"2024-10-29\",19.3288],[\"2024-10-28\",18.4553],[\"2024-10-27\",18.508],[\"2024-10-26\",18.083],[\"2024-10-25\",19.241],[\"2024-10-24\",18.742],[\"2024-10-23\",18.6774],[\"2024-10-22\",18.9815],[\"2024-10-21\",19.4876],[\"2024-10-20\",20.1183],[\"2024-10-19\",19.4179],[\"2024-10-18\",19.2671],[\"2024-10-17\",19.0452],[\"2024-10-16\",19.3564],[\"2024-10-15\",19.0445],[\"2024-10-14\",19.4529],[\"2024-10-13\",18.36],[\"2024-10-12\",18.8111],[\"2024-10-11\",18.5692],[\"2024-10-10\",18.2441],[\"2024-10-09\",18.3377],[\"2024-10-08\",18.301],[\"2024-10-07\",18.8142],[\"2024-10-06\",18.8401],[\"2024-10-05\",18.6862],[\"2024-10-04\",18.6756],[\"2024-10-03\",18.4299],[\"2024-10-02\",18.2518],[\"2024-10-01\",18.8917],[\"2024-09-30\",19.5472],[\"2024-09-29\",20.5569],[\"2024-09-28\",20.4268],[\"2024-09-27\",20.7651],[\"2024-09-26\",20.2191],[\"2024-09-25\",19.5272],[\"2024-09-24\",18.8731],[\"2024-09-23\",19.2356],[\"2024-09-22\",18.7911],[\"2024-09-21\",19.3072],[\"2024-09-20\",18.8925],[\"2024-09-19\",18.7048],[\"2024-09-18\",17.5766],[\"2024-09-17\",18.1416],[\"2024-09-16\",17.6281],[\"2024-09-15\",18.3416],[\"2024-09-14\",18.7193],[\"2024-09-13\",18.7285],[\"2024-09-12\",18.3627],[\"2024-09-11\",18.2557],[\"2024-09-10\",18.4138],[\"2024-09-09\",17.9773],[\"2024-09-08\",17.6389],[\"2024-09-07\",17.6826],[\"2024-09-06\",17.5645],[\"2024-09-05\",17.5794],[\"2024-09-04\",18.1488],[\"2024-09-03\",17.7461],[\"2024-09-02\",18.0463],[\"2024-09-01\",18.0992],[\"2024-08-31\",18.3466],[\"2024-08-30\",17.9799],[\"2024-08-29\",18.8306],[\"2024-08-28\",18.4928],[\"2024-08-27\",19.1331],[\"2024-08-26\",19.8185],[\"2024-08-25\",20.1844],[\"2024-08-24\",20.6271],[\"2024-08-23\",20.152],[\"2024-08-22\",19.414],[\"2024-08-21\",19.3032],[\"2024-08-20\",18.8189],[\"2024-08-19\",18.8632],[\"2024-08-18\",18.9919],[\"2024-08-17\",18.7648],[\"2024-08-16\",18.4462],[\"2024-08-15\",19.016],[\"2024-08-14\",18.8481],[\"2024-08-13\",18.8856],[\"2024-08-12\",19.0838],[\"2024-08-11\",18.8506],[\"2024-08-10\",19.3668],[\"2024-08-09\",19.012],[\"2024-08-08\",19.1476],[\"2024-08-07\",18.0027],[\"2024-08-06\",18.3592],[\"2024-08-05\",17.6604],[\"2024-08-04\",18.9802],[\"2024-08-03\",20.0092],[\"2024-08-02\",20.4729],[\"2024-08-01\",21.2352],[\"2024-07-31\",22.3273],[\"2024-07-30\",22.7297],[\"2024-07-29\",22.8879],[\"2024-07-28\",22.5971],[\"2024-07-27\",22.989],[\"2024-07-26\",22.599],[\"2024-07-25\",21.9334],[\"2024-07-24\",23.3542],[\"2024-07-23\",24.3344],[\"2024-07-22\",23.4176],[\"2024-07-21\",23.6016],[\"2024-07-20\",23.8658],[\"2024-07-19\",23.2612],[\"2024-07-18\",22.7165],[\"2024-07-17\",23.3603],[\"2024-07-16\",23.7699],[\"2024-07-15\",23.048],[\"2024-07-14\",22.3893],[\"2024-07-13\",22.1278],[\"2024-07-12\",21.339],[\"2024-07-11\",21.0284],[\"2024-07-10\",20.991],[\"2024-07-09\",20.8237],[\"2024-07-08\",20.1024],[\"2024-07-07\",20.0903],[\"2024-07-06\",20.7652],[\"2024-07-05\",19.8949],[\"2024-07-04\",21.6336],[\"2024-07-03\",22.5068],[\"2024-07-02\",23.0172],[\"2024-07-01\",23.7219],[\"2024-06-30\",23.3833],[\"2024-06-29\",23.3674],[\"2024-06-28\",23.8845],[\"2024-06-27\",24.0181],[\"2024-06-26\",23.6017],[\"2024-06-25\",23.6644],[\"2024-06-24\",22.4166],[\"2024-06-23\",22.9479],[\"2024-06-22\",23.5284],[\"2024-06-21\",23.4816],[\"2024-06-20\",24.003],[\"2024-06-19\",23.7154],[\"2024-06-18\",22.9245],[\"2024-06-17\",23.9944],[\"2024-06-16\",25.5308],[\"2024-06-15\",25.4486],[\"2024-06-14\",25.0942],[\"2024-06-13\",25.2127],[\"2024-06-12\",26.557],[\"2024-06-11\",25.2702],[\"2024-06-10\",27.0119],[\"2024-06-09\",26.994],[\"2024-06-08\",26.7855],[\"2024-06-07\",29.1195],[\"2024-06-06\",29.4053],[\"2024-06-05\",29.657],[\"2024-06-04\",29.2919],[\"2024-06-03\",28.971],[\"2024-06-02\",29.3667],[\"2024-06-01\",29.6242],[\"2024-05-31\",29.4225],[\"2024-05-30\",30.1353],[\"2024-05-29\",30.3318],[\"2024-05-28\",31.2006],[\"2024-05-27\",32.4946],[\"2024-05-26\",32.1886],[\"2024-05-25\",31.5726],[\"2024-05-24\",31.4083],[\"2024-05-23\",32.9545],[\"2024-05-22\",30.6686],[\"2024-05-21\",31.7848],[\"2024-05-20\",28.1451],[\"2024-05-19\",27.6714],[\"2024-05-18\",28.5899],[\"2024-05-17\",28.6244],[\"2024-05-16\",27.1586],[\"2024-05-15\",26.516],[\"2024-05-14\",25.6528],[\"2024-05-13\",26.5619],[\"2024-05-12\",26.7856],[\"2024-05-11\",26.5842],[\"2024-05-10\",26.8806],[\"2024-05-09\",27.3206],[\"2024-05-08\",28.424],[\"2024-05-07\",27.3069],[\"2024-05-06\",27.4012],[\"2024-05-05\",27.5743],[\"2024-05-04\",27.2152],[\"2024-05-03\",26.5693],[\"2024-05-02\",25.7086],[\"2024-05-01\",24.5944],[\"2024-04-30\",25.3971],[\"2024-04-29\",27.3999],[\"2024-04-28\",28.9779],[\"2024-04-27\",26.765],[\"2024-04-26\",27.2205],[\"2024-04-25\",26.3953],[\"2024-04-24\",26.8508],[\"2024-04-23\",28.15],[\"2024-04-22\",28.1166],[\"2024-04-21\",27.6181],[\"2024-04-20\",27.2599],[\"2024-04-19\",26.2395],[\"2024-04-18\",26.1145],[\"2024-04-17\",24.9581],[\"2024-04-16\",25.2035],[\"2024-04-15\",26.7319],[\"2024-04-14\",25.7771],[\"2024-04-13\",28.9409],[\"2024-04-12\",32.6705],[\"2024-04-11\",34.2711],[\"2024-04-10\",32.8395],[\"2024-04-09\",33.3661],[\"2024-04-08\",35.2543],[\"2024-04-07\",33.824],[\"2024-04-06\",33.2984],[\"2024-04-05\",33.5858],[\"2024-04-04\",32.469],[\"2024-04-03\",30.4841],[\"2024-04-02\",29.9796],[\"2024-04-01\",32.0457],[\"2024-03-31\",33.8972],[\"2024-03-30\",33.5529],[\"2024-03-29\",33.5251],[\"2024-03-28\",32.6706],[\"2024-03-27\",31.4307],[\"2024-03-26\",32.2166],[\"2024-03-25\",32.2055],[\"2024-03-24\",31.2679],[\"2024-03-23\",30.6856],[\"2024-03-22\",29.1985],[\"2024-03-21\",30.2415],[\"2024-03-20\",28.4729],[\"2024-03-19\",29.0514],[\"2024-03-18\",30.9058],[\"2024-03-17\",31.5982],[\"2024-03-16\",32.0237],[\"2024-03-15\",32.7079],[\"2024-03-14\",34.8731],[\"2024-03-13\",36.2837],[\"2024-03-12\",36.7308],[\"2024-03-11\",37.3548],[\"2024-03-10\",36.0225],[\"2024-03-09\",37.7208],[\"2024-03-08\",37.7731],[\"2024-03-07\",37.5776],[\"2024-03-06\",36.9093],[\"2024-03-05\",37.239],[\"2024-03-04\",34.4346],[\"2024-03-03\",33.2433],[\"2024-03-02\",32.8262],[\"2024-03-01\",29.3645],[\"2024-02-29\",30.475],[\"2024-02-28\",28.6726],[\"2024-02-27\",27.6685],[\"2024-02-26\",27.6689],[\"2024-02-25\",27.0522],[\"2024-02-24\",25.803],[\"2024-02-23\",25.396],[\"2024-02-22\",25.9552],[\"2024-02-21\",25.7039],[\"2024-02-20\",26.5084],[\"2024-02-19\",26.7846],[\"2024-02-18\",26.1386],[\"2024-02-17\",25.779],[\"2024-02-16\",26.5055],[\"2024-02-15\",26.8648],[\"2024-02-14\",26.7669],[\"2024-02-13\",26.0217],[\"2024-02-12\",26.4432],[\"2024-02-11\",25.8941],[\"2024-02-10\",25.7267],[\"2024-02-09\",26.14],[\"2024-02-08\",25.5582],[\"2024-02-07\",24.4563],[\"2024-02-06\",24.617],[\"2024-02-05\",24.5724],[\"2024-02-04\",25.4777],[\"2024-02-03\",24.7899],[\"2024-02-02\",25.214],[\"2024-02-01\",24.2978],[\"2024-01-31\",24.7817],[\"2024-01-30\",25.3512],[\"2024-01-29\",23.6716],[\"2024-01-28\",23.8158],[\"2024-01-27\",24.0456],[\"2024-01-26\",23.7245],[\"2024-01-25\",22.3448],[\"2024-01-24\",22.867],[\"2024-01-23\",22.5567],[\"2024-01-22\",23.7492],[\"2024-01-21\",24.8466],[\"2024-01-20\",24.284],[\"2024-01-19\",23.8492],[\"2024-01-18\",25.4409],[\"2024-01-17\",26.3156],[\"2024-01-16\",26.9563],[\"2024-01-15\",26.2387],[\"2024-01-14\",27.6556],[\"2024-01-13\",29.0648],[\"2024-01-12\",30.4809],[\"2024-01-11\",30.6234],[\"2024-01-10\",21.4774],[\"2024-01-09\",19.8624],[\"2024-01-08\",19.6252],[\"2024-01-07\",19.6528],[\"2024-01-06\",19.9237],[\"2024-01-05\",19.7257],[\"2024-01-04\",20.3505],[\"2024-01-03\",20.3251],[\"2024-01-02\",22.195],[\"2023-12-31\",22.2738],[\"2023-12-30\",22.6832],[\"2023-12-29\",22.7891],[\"2023-12-28\",23.2702],[\"2023-12-27\",22.1786],[\"2023-12-26\",20.871],[\"2023-12-25\",21.5012],[\"2023-12-24\",21.236],[\"2023-12-23\",21.2354],[\"2023-12-22\",21.8137],[\"2023-12-21\",20.379],[\"2023-12-20\",20.3995],[\"2023-12-19\",19.7361],[\"2023-12-18\",19.3128],[\"2023-12-17\",19.9996],[\"2023-12-16\",20.2381],[\"2023-12-15\",19.7378],[\"2023-12-14\",20.3398],[\"2023-12-13\",19.8746],[\"2023-12-12\",20.0185],[\"2023-12-11\",19.9452],[\"2023-12-10\",21.6769],[\"2023-12-09\",22.1905],[\"2023-12-08\",21.7002],[\"2023-12-07\",21.4857],[\"2023-12-06\",20.0265],[\"2023-12-05\",19.8255],[\"2023-12-04\",19.6152],[\"2023-12-03\",19.6116],[\"2023-12-02\",19.1903],[\"2023-12-01\",18.8618],[\"2023-11-30\",18.5801],[\"2023-11-29\",18.6726],[\"2023-11-28\",18.6389],[\"2023-11-27\",18.2922],[\"2023-11-26\",19.1008],[\"2023-11-25\",19.3535],[\"2023-11-24\",19.2341],[\"2023-11-23\",18.72],[\"2023-11-22\",18.6596],[\"2023-11-21\",18.986],[\"2023-11-20\",19.7004],[\"2023-11-19\",19.1114],[\"2023-11-18\",19.0931],[\"2023-11-17\",18.5637],[\"2023-11-16\",19.6229],[\"2023-11-15\",19.462],[\"2023-11-14\",19.6002],[\"2023-11-13\",20.9586],[\"2023-11-12\",20.0476],[\"2023-11-11\",20.2623],[\"2023-11-10\",20.2779],[\"2023-11-09\",20.0674],[\"2023-11-08\",18.1427],[\"2023-11-07\",17.7788],[\"2023-11-06\",18.3542],[\"2023-11-05\",17.8376],[\"2023-11-04\",17.2422],[\"2023-11-03\",17.1635],[\"2023-11-02\",17.0879],[\"2023-11-01\",17.1665],[\"2023-10-31\",17.1543],[\"2023-10-30\",16.8393],[\"2023-10-29\",16.4987],[\"2023-10-28\",16.3218],[\"2023-10-27\",16.3017],[\"2023-10-26\",16.3633],[\"2023-10-25\",16.5834],[\"2023-10-24\",16.3367],[\"2023-10-23\",15.8136],[\"2023-10-22\",15.4319],[\"2023-10-21\",15.7286],[\"2023-10-20\",15.2957],[\"2023-10-19\",14.764],[\"2023-10-18\",14.882],[\"2023-10-17\",14.9835],[\"2023-10-16\",15.115],[\"2023-10-15\",14.8959],[\"2023-10-14\",14.9879],[\"2023-10-13\",14.7372],[\"2023-10-12\",14.801],[\"2023-10-11\",14.7743],[\"2023-10-10\",14.9572],[\"2023-10-09\",14.9926],[\"2023-10-08\",15.4765],[\"2023-10-07\",15.642],[\"2023-10-06\",15.6874],[\"2023-10-05\",15.5221],[\"2023-10-04\",15.4812],[\"2023-10-03\",16.0503],[\"2023-10-02\",16.4021],[\"2023-10-01\",16.4411],[\"2023-09-30\",16.0851],[\"2023-09-29\",15.9419],[\"2023-09-28\",15.8402],[\"2023-09-27\",15.4065],[\"2023-09-26\",15.1019],[\"2023-09-25\",15.2712],[\"2023-09-24\",15.2519],[\"2023-09-23\",15.2438],[\"2023-09-22\",15.1719],[\"2023-09-21\",15.2285],[\"2023-09-20\",15.5534],[\"2023-09-19\",15.9418],[\"2023-09-18\",15.9566],[\"2023-09-17\",15.5239],[\"2023-09-16\",15.5704],[\"2023-09-15\",15.4566],[\"2023-09-14\",15.2833],[\"2023-09-13\",15.1065],[\"2023-09-12\",15.0619],[\"2023-09-11\",14.7019],[\"2023-09-10\",14.997],[\"2023-09-09\",15.4303],[\"2023-09-08\",15.3488],[\"2023-09-07\",15.4336],[\"2023-09-06\",15.3561],[\"2023-09-05\",15.3281],[\"2023-09-04\",15.326],[\"2023-09-03\",15.4076],[\"2023-09-02\",15.4846],[\"2023-09-01\",15.4775],[\"2023-08-31\",15.7413],[\"2023-08-30\",16.0717],[\"2023-08-29\",16.5767],[\"2023-08-28\",15.8175],[\"2023-08-27\",15.9788],[\"2023-08-26\",15.8231],[\"2023-08-25\",15.9097],[\"2023-08-24\",15.8408],[\"2023-08-23\",15.8469],[\"2023-08-22\",15.3934],[\"2023-08-21\",15.4852],[\"2023-08-20\",15.4386],[\"2023-08-19\",15.6051],[\"2023-08-18\",15.5167],[\"2023-08-17\",15.8718],[\"2023-08-16\",16.3602],[\"2023-08-15\",17.2688],[\"2023-08-14\",17.6187],[\"2023-08-13\",17.64],[\"2023-08-12\",17.7079],[\"2023-08-11\",17.6269],[\"2023-08-10\",17.6872],[\"2023-08-09\",17.8574],[\"2023-08-08\",17.8266],[\"2023-08-07\",17.6056],[\"2023-08-06\",17.8412],[\"2023-08-05\",17.8794],[\"2023-08-04\",18.0538],[\"2023-08-03\",18.0357],[\"2023-08-02\",18.1089],[\"2023-08-01\",18.2302],[\"2023-07-31\",18.5922],[\"2023-07-30\",18.8659],[\"2023-07-29\",18.4666],[\"2023-07-28\",18.5793],[\"2023-07-27\",18.22],[\"2023-07-26\",18.0931],[\"2023-07-25\",17.994],[\"2023-07-24\",17.9734],[\"2023-07-23\",18.6384],[\"2023-07-22\",18.7535],[\"2023-07-21\",18.7702],[\"2023-07-20\",18.6849],[\"2023-07-19\",18.8665],[\"2023-07-18\",18.7484],[\"2023-07-17\",18.996],[\"2023-07-16\",19.1705],[\"2023-07-15\",19.2647],[\"2023-07-14\",20.0244],[\"2023-07-13\",19.5345],[\"2023-07-12\",18.822],[\"2023-07-11\",18.7777],[\"2023-07-10\",18.8965],[\"2023-07-09\",18.8864],[\"2023-07-08\",18.886],[\"2023-07-07\",19.1661],[\"2023-07-06\",19.1101],[\"2023-07-05\",18.7974],[\"2023-07-04\",19.7567],[\"2023-07-03\",20.158],[\"2023-07-02\",20.2436],[\"2023-07-01\",21.1278],[\"2023-06-30\",19.1952],[\"2023-06-29\",18.0375],[\"2023-06-28\",17.987],[\"2023-06-27\",18.3395],[\"2023-06-26\",19.092],[\"2023-06-25\",18.3722],[\"2023-06-24\",18.3385],[\"2023-06-23\",17.5968],[\"2023-06-22\",16.7042],[\"2023-06-21\",16.5395],[\"2023-06-20\",15.1884],[\"2023-06-19\",15.2019],[\"2023-06-18\",15.4795],[\"2023-06-17\",15.3245],[\"2023-06-16\",15.0011],[\"2023-06-15\",14.9008],[\"2023-06-14\",15.232],[\"2023-06-13\",15.0409],[\"2023-06-12\",15.0111],[\"2023-06-11\",14.9603],[\"2023-06-10\",14.614],[\"2023-06-09\",16.9698],[\"2023-06-08\",17.0176],[\"2023-06-07\",16.9724],[\"2023-06-06\",17.2076],[\"2023-06-05\",17.1177],[\"2023-06-04\",18.226],[\"2023-06-03\",18.2278],[\"2023-06-02\",18.0712],[\"2023-06-01\",17.8607],[\"2023-05-31\",17.9174],[\"2023-05-30\",18.2455],[\"2023-05-29\",18.278],[\"2023-05-28\",18.2532],[\"2023-05-27\",17.9897],[\"2023-05-26\",18.0279],[\"2023-05-25\",17.6013],[\"2023-05-24\",17.6981],[\"2023-05-23\",18.3671],[\"2023-05-22\",18.292],[\"2023-05-21\",18.0848],[\"2023-05-20\",18.3283],[\"2023-05-19\",18.3521],[\"2023-05-18\",18.4041],[\"2023-05-17\",18.2839],[\"2023-05-16\",18.2159],[\"2023-05-15\",18.383],[\"2023-05-14\",18.306],[\"2023-05-13\",18.04],[\"2023-05-12\",17.867],[\"2023-05-11\",18.0861],[\"2023-05-10\",18.7065],[\"2023-05-09\",18.884],[\"2023-05-08\",18.45],[\"2023-05-07\",18.9552],[\"2023-05-06\",18.7975],[\"2023-05-05\",19.4558],[\"2023-05-04\",19.2],[\"2023-05-03\",18.8961],[\"2023-05-02\",19.1452],[\"2023-05-01\",19.1729],[\"2023-04-30\",19.8318],[\"2023-04-29\",19.8851],[\"2023-04-28\",19.5808],[\"2023-04-27\",19.7241],[\"2023-04-26\",20.2048],[\"2023-04-25\",19.115],[\"2023-04-24\",19.3183],[\"2023-04-23\",19.757],[\"2023-04-22\",20.2702],[\"2023-04-21\",19.9341],[\"2023-04-20\",20.1989],[\"2023-04-19\",20.555],[\"2023-04-18\",21.878],[\"2023-04-17\",21.5139],[\"2023-04-16\",22.1568],[\"2023-04-15\",22.2435],[\"2023-04-14\",21.8922],[\"2023-04-13\",22.3061],[\"2023-04-12\",22.2703],[\"2023-04-11\",21.6979],[\"2023-04-10\",20.4377],[\"2023-04-09\",20.3189],[\"2023-04-08\",20.505],[\"2023-04-07\",20.4894],[\"2023-04-06\",20.8659],[\"2023-04-05\",20.7914],[\"2023-04-04\",20.9987],[\"2023-04-03\",20.2039],[\"2023-04-02\",20.3931],[\"2023-04-01\",20.8224],[\"2023-03-31\",20.5623],[\"2023-03-30\",20.3327],[\"2023-03-29\",20.6795],[\"2023-03-28\",19.9076],[\"2023-03-27\",19.3291],[\"2023-03-26\",20.1519],[\"2023-03-25\",20.4025],[\"2023-03-24\",20.1978],[\"2023-03-23\",20.998],[\"2023-03-22\",20.5738],[\"2023-03-21\",20.6521],[\"2023-03-20\",20.5074],[\"2023-03-19\",21.2426],[\"2023-03-18\",21.3372],[\"2023-03-17\",19.2693],[\"2023-03-16\",18.7],[\"2023-03-15\",18.9834],[\"2023-03-14\",20.7672],[\"2023-03-13\",19.5946],[\"2023-03-12\",16.8811],[\"2023-03-11\",16.6861],[\"2023-03-10\",17.0151],[\"2023-03-09\",18.4476],[\"2023-03-08\",18.7499],[\"2023-03-07\",19.3726],[\"2023-03-06\",19.669],[\"2023-03-05\",19.994],[\"2023-03-04\",20.0209],[\"2023-03-03\",19.9481],[\"2023-03-02\",20.7279],[\"2023-03-01\",21.2602],[\"2023-02-28\",21.1726],[\"2023-02-27\",21.3956],[\"2023-02-26\",21.1723],[\"2023-02-25\",21.0114],[\"2023-02-24\",21.375],[\"2023-02-23\",22.1394],[\"2023-02-22\",21.8613],[\"2023-02-21\",23.087],[\"2023-02-20\",23.2847],[\"2023-02-19\",23.1882],[\"2023-02-18\",22.8246],[\"2023-02-17\",21.8227],[\"2023-02-16\",22.6943],[\"2023-02-15\",21.3614],[\"2023-02-14\",20.8845],[\"2023-02-13\",20.3061],[\"2023-02-12\",21.4305],[\"2023-02-11\",21.3652],[\"2023-02-10\",21.0088],[\"2023-02-09\",22.3174],[\"2023-02-08\",22.6622],[\"2023-02-07\",22.3436],[\"2023-02-06\",22.8476],[\"2023-02-05\",22.8973],[\"2023-02-04\",24.102],[\"2023-02-03\",23.222],[\"2023-02-02\",22.7335],[\"2023-02-01\",21.1273],[\"2023-01-31\",21.7505],[\"2023-01-30\",21.7924],[\"2023-01-29\",22.3429],[\"2023-01-28\",21.7221],[\"2023-01-27\",21.6288],[\"2023-01-26\",21.8253],[\"2023-01-25\",21.1082],[\"2023-01-24\",22.4321],[\"2023-01-23\",22.6205],[\"2023-01-22\",22.941],[\"2023-01-21\",22.1128],[\"2023-01-20\",20.82],[\"2023-01-19\",20.6332],[\"2023-01-18\",20.9995],[\"2023-01-17\",21.9951],[\"2023-01-16\",21.6901],[\"2023-01-15\",22.2515],[\"2023-01-14\",22.3977],[\"2023-01-13\",20.9955],[\"2023-01-12\",20.0372],[\"2023-01-11\",19.5522],[\"2023-01-10\",20.1761],[\"2023-01-09\",20.998],[\"2023-01-08\",20.2626],[\"2023-01-07\",20.1648],[\"2023-01-06\",18.5698],[\"2023-01-05\",18.627],[\"2023-01-04\",18.5824],[\"2023-01-03\",15.9124],[\"2023-01-02\",16.1187],[\"2023-01-01\",15.6856],[\"2022-12-31\",15.8326],[\"2022-12-30\",15.5192],[\"2022-12-29\",15.8908],[\"2022-12-28\",15.3016],[\"2022-12-27\",15.8937],[\"2022-12-26\",16.0588],[\"2022-12-25\",16.0515],[\"2022-12-24\",16.3732],[\"2022-12-23\",16.3663],[\"2022-12-22\",16.0323],[\"2022-12-21\",16.5556],[\"2022-12-20\",15.8695],[\"2022-12-19\",15.8049],[\"2022-12-18\",15.8123],[\"2022-12-17\",16.109],[\"2022-12-16\",17.3165],[\"2022-12-15\",18.3672],[\"2022-12-14\",19.3822],[\"2022-12-13\",19.3203],[\"2022-12-12\",18.2905],[\"2022-12-11\",19.1808],[\"2022-12-10\",19.3171],[\"2022-12-09\",19.227],[\"2022-12-08\",18.8895],[\"2022-12-07\",18.8628],[\"2022-12-06\",19.4337],[\"2022-12-05\",19.5871],[\"2022-12-04\",19.4182],[\"2022-12-03\",19.5674],[\"2022-12-02\",19.5824],[\"2022-12-01\",19.8793],[\"2022-11-30\",19.92],[\"2022-11-29\",19.5092],[\"2022-11-28\",18.8721],[\"2022-11-27\",20.0611],[\"2022-11-26\",20.2053],[\"2022-11-25\",19.9949],[\"2022-11-24\",20.2945],[\"2022-11-23\",19.3963],[\"2022-11-22\",18.5676],[\"2022-11-21\",17.8748],[\"2022-11-20\",18.9775],[\"2022-11-19\",19.5301],[\"2022-11-18\",19.5383],[\"2022-11-17\",19.5275],[\"2022-11-16\",19.7045],[\"2022-11-15\",20.7464],[\"2022-11-14\",20.0192],[\"2022-11-13\",20.0407],[\"2022-11-12\",20.6707],[\"2022-11-11\",21.1623],[\"2022-11-10\",22.3347],[\"2022-11-09\",20.5897],[\"2022-11-08\",23.8166],[\"2022-11-07\",25.4134],[\"2022-11-06\",26.2084],[\"2022-11-05\",26.3134],[\"2022-11-04\",25.1165],[\"2022-11-03\",24.1229],[\"2022-11-02\",23.6459],[\"2022-11-01\",24.1594],[\"2022-10-31\",24.1638],[\"2022-10-30\",24.6232],[\"2022-10-29\",26.1129],[\"2022-10-28\",25.1781],[\"2022-10-27\",24.9173],[\"2022-10-26\",25.5464],[\"2022-10-25\",23.5315],[\"2022-10-24\",22.6257],[\"2022-10-23\",22.9308],[\"2022-10-22\",22.8076],[\"2022-10-21\",21.6535],[\"2022-10-20\",22.7395],[\"2022-10-19\",22.9911],[\"2022-10-18\",23.5918],[\"2022-10-17\",23.5575],[\"2022-10-16\",23.0239],[\"2022-10-15\",22.9414],[\"2022-10-14\",23.5845],[\"2022-10-13\",22.7282],[\"2022-10-12\",23.8766],[\"2022-10-11\",24.1242],[\"2022-10-10\",25.9673],[\"2022-10-09\",27.1163],[\"2022-10-08\",27.3268],[\"2022-10-07\",27.3148],[\"2022-10-06\",27.9742],[\"2022-10-05\",27.3685],[\"2022-10-04\",27.783],[\"2022-10-03\",27.2551],[\"2022-10-02\",27.1291],[\"2022-10-01\",27.6156],[\"2022-09-30\",27.8589],[\"2022-09-29\",27.5029],[\"2022-09-28\",27.6563],[\"2022-09-27\",28.9697],[\"2022-09-26\",28.237],[\"2022-09-25\",28.7964],[\"2022-09-24\",28.8264],[\"2022-09-23\",27.8594],[\"2022-09-22\",28.0939],[\"2022-09-21\",28.9098],[\"2022-09-20\",29.6841],[\"2022-09-19\",29.9998],[\"2022-09-18\",32.6984],[\"2022-09-17\",34.2461],[\"2022-09-16\",33.8773],[\"2022-09-15\",37.1897],[\"2022-09-14\",36.9304],[\"2022-09-13\",35.2286],[\"2022-09-12\",37.7855],[\"2022-09-11\",38.685],[\"2022-09-10\",38.3692],[\"2022-09-09\",38.7936],[\"2022-09-08\",36.597],[\"2022-09-07\",35.2349],[\"2022-09-06\",41.4691],[\"2022-09-05\",36.4694],[\"2022-09-04\",32.221],[\"2022-09-03\",32.2494],[\"2022-09-02\",33.6586],[\"2022-09-01\",31.6983],[\"2022-08-31\",32.4356],[\"2022-08-30\",32.2675],[\"2022-08-29\",32.7411],[\"2022-08-28\",32.619],[\"2022-08-27\",32.6202],[\"2022-08-26\",34.8924],[\"2022-08-25\",36.9691],[\"2022-08-24\",36.2216],[\"2022-08-23\",33.9015],[\"2022-08-22\",32.7946],[\"2022-08-21\",33.494],[\"2022-08-20\",33.8098],[\"2022-08-19\",35.0173],[\"2022-08-18\",41.1893],[\"2022-08-17\",39.3181],[\"2022-08-16\",41.0314],[\"2022-08-15\",41.7286],[\"2022-08-14\",42.3144],[\"2022-08-13\",44.1147],[\"2022-08-12\",42.4973],[\"2022-08-11\",43.0512],[\"2022-08-10\",38.8037],[\"2022-08-09\",36.1911],[\"2022-08-08\",37.7731],[\"2022-08-07\",38.0816],[\"2022-08-06\",37.8049],[\"2022-08-05\",36.8375],[\"2022-08-04\",35.4411],[\"2022-08-03\",37.1964],[\"2022-08-02\",36.9508],[\"2022-08-01\",36.2537],[\"2022-07-31\",39.2804],[\"2022-07-30\",39.9197],[\"2022-07-29\",40.0603],[\"2022-07-28\",38.4869],[\"2022-07-27\",27.2446],[\"2022-07-26\",23.9284],[\"2022-07-25\",24.8435],[\"2022-07-24\",26.1648],[\"2022-07-23\",26.8262],[\"2022-07-22\",25.0328],[\"2022-07-21\",24.0515],[\"2022-07-20\",25.6108],[\"2022-07-19\",25.2915],[\"2022-07-18\",23.026],[\"2022-07-17\",19.6175],[\"2022-07-16\",15.1226],[\"2022-07-15\",14.8445],[\"2022-07-14\",14.4469],[\"2022-07-13\",13.8082],[\"2022-07-12\",14.2624],[\"2022-07-11\",14.7219],[\"2022-07-10\",15.0955],[\"2022-07-09\",15.8179],[\"2022-07-08\",15.7516],[\"2022-07-07\",15.6149],[\"2022-07-06\",14.9476],[\"2022-07-05\",14.6352],[\"2022-07-04\",15.0016],[\"2022-07-03\",14.4578],[\"2022-07-02\",14.6455],[\"2022-07-01\",14.4541],[\"2022-06-30\",14.501],[\"2022-06-29\",15.1539],[\"2022-06-28\",16.0094],[\"2022-06-27\",16.7219],[\"2022-06-26\",16.2465],[\"2022-06-25\",15.8311],[\"2022-06-24\",16.3401],[\"2022-06-23\",15.3575],[\"2022-06-22\",15.3364],[\"2022-06-21\",16.6068]]","price":"18.342900"},{"id":"9","coinname":"DOGE","logo":"\/xm\/DOGE.png","option_key":"HBdogeusdt","diffrate":"0.65","kdata":"[[\"2025-03-18\",0.163732],[\"2025-03-17\",0.17218],[\"2025-03-16\",0.168175],[\"2025-03-15\",0.176862],[\"2025-03-14\",0.173411],[\"2025-03-13\",0.166044],[\"2025-03-12\",0.165296],[\"2025-03-11\",0.16112],[\"2025-03-10\",0.167274],[\"2025-03-09\",0.177394],[\"2025-03-08\",0.194693],[\"2025-03-07\",0.204875],[\"2025-03-06\",0.206736],[\"2025-03-05\",0.199813],[\"2025-03-04\",0.192981],[\"2025-03-03\",0.215173],[\"2025-03-02\",0.210931],[\"2025-03-01\",0.202102],[\"2025-02-28\",0.197562],[\"2025-02-27\",0.20915],[\"2025-02-26\",0.209911],[\"2025-02-25\",0.203484],[\"2025-02-24\",0.225518],[\"2025-02-23\",0.240763],[\"2025-02-22\",0.245596],[\"2025-02-21\",0.2525],[\"2025-02-20\",0.250994],[\"2025-02-19\",0.252368],[\"2025-02-18\",0.246991],[\"2025-02-17\",0.260313],[\"2025-02-16\",0.267737],[\"2025-02-15\",0.275229],[\"2025-02-14\",0.272204],[\"2025-02-13\",0.257367],[\"2025-02-12\",0.254426],[\"2025-02-11\",0.25917],[\"2025-02-10\",0.251319],[\"2025-02-09\",0.253314],[\"2025-02-08\",0.248629],[\"2025-02-07\",0.254565],[\"2025-02-06\",0.249236],[\"2025-02-05\",0.263214],[\"2025-02-04\",0.268896],[\"2025-02-03\",0.2686],[\"2025-02-02\",0.294771],[\"2025-02-01\",0.322108],[\"2025-01-31\",0.339468],[\"2025-01-30\",0.336391],[\"2025-01-29\",0.324358],[\"2025-01-28\",0.33321],[\"2025-01-27\",0.32643],[\"2025-01-26\",0.351044],[\"2025-01-25\",0.356228],[\"2025-01-24\",0.359969],[\"2025-01-23\",0.354131],[\"2025-01-22\",0.360472],[\"2025-01-21\",0.379674],[\"2025-01-20\",0.367689],[\"2025-01-19\",0.388061],[\"2025-01-18\",0.397457],[\"2025-01-17\",0.413034],[\"2025-01-16\",0.381484],[\"2025-01-15\",0.371],[\"2025-01-14\",0.352916],[\"2025-01-13\",0.324764],[\"2025-01-12\",0.340494],[\"2025-01-11\",0.334871],[\"2025-01-10\",0.328436],[\"2025-01-09\",0.333141],[\"2025-01-08\",0.346455],[\"2025-01-07\",0.364207],[\"2025-01-06\",0.38965],[\"2025-01-05\",0.383606],[\"2025-01-04\",0.379421],[\"2025-01-03\",0.366117],[\"2025-01-02\",0.336999],[\"2025-01-01\",0.320402],[\"2024-12-31\",0.327549],[\"2024-12-30\",0.310915],[\"2024-12-29\",0.319803],[\"2024-12-28\",0.318763],[\"2024-12-27\",0.31201],[\"2024-12-26\",0.314571],[\"2024-12-25\",0.330661],[\"2024-12-24\",0.336501],[\"2024-12-23\",0.305269],[\"2024-12-22\",0.31293],[\"2024-12-21\",0.326997],[\"2024-12-20\",0.304792],[\"2024-12-19\",0.351985],[\"2024-12-18\",0.38427],[\"2024-12-17\",0.398663],[\"2024-12-16\",0.400241],[\"2024-12-15\",0.402918],[\"2024-12-14\",0.397228],[\"2024-12-13\",0.40295],[\"2024-12-12\",0.415003],[\"2024-12-11\",0.413111],[\"2024-12-10\",0.373238],[\"2024-12-09\",0.434085],[\"2024-12-08\",0.461081],[\"2024-12-07\",0.452117],[\"2024-12-06\",0.43238],[\"2024-12-05\",0.43916],[\"2024-12-04\",0.413061],[\"2024-12-03\",0.406136],[\"2024-12-02\",0.433348],[\"2024-12-01\",0.428201],[\"2024-11-30\",0.422705],[\"2024-11-29\",0.418109],[\"2024-11-28\",0.392774],[\"2024-11-27\",0.40122],[\"2024-11-26\",0.379628],[\"2024-11-25\",0.414662],[\"2024-11-24\",0.401712],[\"2024-11-22\",0.403396],[\"2024-11-21\",0.380517],[\"2024-11-20\",0.392449],[\"2024-11-19\",0.394626],[\"2024-11-18\",0.377786],[\"2024-11-17\",0.363439],[\"2024-11-16\",0.365785],[\"2024-11-15\",0.357053],[\"2024-11-14\",0.383934],[\"2024-11-13\",0.419447],[\"2024-11-12\",0.371981],[\"2024-11-11\",0.309652],[\"2024-11-10\",0.247043],[\"2024-11-09\",0.205456],[\"2024-11-08\",0.197102],[\"2024-11-07\",0.194258],[\"2024-11-06\",0.191771],[\"2024-11-05\",0.174586],[\"2024-11-04\",0.158131],[\"2024-11-03\",0.145817],[\"2024-11-02\",0.157076],[\"2024-11-01\",0.159371],[\"2024-10-31\",0.166038],[\"2024-10-30\",0.165334],[\"2024-10-29\",0.172778],[\"2024-10-28\",0.147955],[\"2024-10-27\",0.141011],[\"2024-10-26\",0.133518],[\"2024-10-25\",0.136481],[\"2024-10-24\",0.140593],[\"2024-10-23\",0.139355],[\"2024-10-22\",0.139448],[\"2024-10-21\",0.140785],[\"2024-10-20\",0.138429],[\"2024-10-19\",0.143847],[\"2024-10-18\",0.137607],[\"2024-10-17\",0.122773],[\"2024-10-16\",0.126167],[\"2024-10-15\",0.112925],[\"2024-10-14\",0.115628],[\"2024-10-13\",0.109558],[\"2024-10-12\",0.111486],[\"2024-10-11\",0.109908],[\"2024-10-10\",0.105417],[\"2024-10-09\",0.110605],[\"2024-10-08\",0.10647],[\"2024-10-07\",0.111915],[\"2024-10-06\",0.11215],[\"2024-10-05\",0.110437],[\"2024-10-04\",0.108248],[\"2024-10-03\",0.104039],[\"2024-10-02\",0.106216],[\"2024-10-01\",0.110932],[\"2024-09-30\",0.117101],[\"2024-09-29\",0.126073],[\"2024-09-28\",0.130915],[\"2024-09-27\",0.126887],[\"2024-09-26\",0.116715],[\"2024-09-25\",0.108839],[\"2024-09-24\",0.107553],[\"2024-09-23\",0.107265],[\"2024-09-22\",0.105703],[\"2024-09-21\",0.109251],[\"2024-09-20\",0.105187],[\"2024-09-19\",0.104991],[\"2024-09-18\",0.100028],[\"2024-09-17\",0.102275],[\"2024-09-16\",0.099925],[\"2024-09-15\",0.106203],[\"2024-09-14\",0.105531],[\"2024-09-13\",0.107968],[\"2024-09-12\",0.100654],[\"2024-09-11\",0.099948],[\"2024-09-10\",0.101654],[\"2024-09-09\",0.0989],[\"2024-09-08\",0.094352],[\"2024-09-07\",0.095443],[\"2024-09-06\",0.093731],[\"2024-09-05\",0.096908],[\"2024-09-04\",0.098517],[\"2024-09-03\",0.096898],[\"2024-09-02\",0.097353],[\"2024-09-01\",0.098563],[\"2024-08-31\",0.101609],[\"2024-08-30\",0.098502],[\"2024-08-29\",0.101986],[\"2024-08-28\",0.0995],[\"2024-08-27\",0.103931],[\"2024-08-26\",0.107045],[\"2024-08-25\",0.11021],[\"2024-08-24\",0.112125],[\"2024-08-23\",0.109905],[\"2024-08-22\",0.105186],[\"2024-08-21\",0.10379],[\"2024-08-20\",0.102233],[\"2024-08-19\",0.099857],[\"2024-08-18\",0.103255],[\"2024-08-17\",0.102093],[\"2024-08-16\",0.098324],[\"2024-08-15\",0.104293],[\"2024-08-14\",0.103229],[\"2024-08-13\",0.105182],[\"2024-08-12\",0.107099],[\"2024-08-11\",0.104646],[\"2024-08-10\",0.104269],[\"2024-08-09\",0.101662],[\"2024-08-08\",0.103738],[\"2024-08-07\",0.098103],[\"2024-08-06\",0.097696],[\"2024-08-05\",0.095245],[\"2024-08-04\",0.103207],[\"2024-08-03\",0.110587],[\"2024-08-02\",0.113331],[\"2024-08-01\",0.115942],[\"2024-07-31\",0.126501],[\"2024-07-30\",0.127288],[\"2024-07-29\",0.129947],[\"2024-07-28\",0.129498],[\"2024-07-27\",0.134555],[\"2024-07-26\",0.130196],[\"2024-07-25\",0.124171],[\"2024-07-24\",0.131554],[\"2024-07-23\",0.131969],[\"2024-07-22\",0.139728],[\"2024-07-21\",0.131526],[\"2024-07-20\",0.134728],[\"2024-07-19\",0.123304],[\"2024-07-18\",0.118031],[\"2024-07-17\",0.122878],[\"2024-07-16\",0.125641],[\"2024-07-15\",0.118643],[\"2024-07-14\",0.112744],[\"2024-07-13\",0.110759],[\"2024-07-12\",0.107269],[\"2024-07-11\",0.107312],[\"2024-07-10\",0.10939],[\"2024-07-09\",0.107825],[\"2024-07-08\",0.105448],[\"2024-07-07\",0.106803],[\"2024-07-06\",0.109232],[\"2024-07-05\",0.103435],[\"2024-07-04\",0.109823],[\"2024-07-03\",0.118223],[\"2024-07-02\",0.12286],[\"2024-07-01\",0.124669],[\"2024-06-30\",0.122876],[\"2024-06-29\",0.123742],[\"2024-06-28\",0.125585],[\"2024-06-27\",0.123659],[\"2024-06-26\",0.123815],[\"2024-06-25\",0.127048],[\"2024-06-24\",0.117048],[\"2024-06-23\",0.122702],[\"2024-06-22\",0.12514],[\"2024-06-21\",0.122821],[\"2024-06-20\",0.12269],[\"2024-06-19\",0.12211],[\"2024-06-18\",0.119382],[\"2024-06-17\",0.129291],[\"2024-06-16\",0.137015],[\"2024-06-15\",0.13691],[\"2024-06-14\",0.139435],[\"2024-06-13\",0.141107],[\"2024-06-12\",0.149661],[\"2024-06-11\",0.136713],[\"2024-06-10\",0.147082],[\"2024-06-09\",0.146839],[\"2024-06-08\",0.146312],[\"2024-06-07\",0.160026],[\"2024-06-06\",0.163006],[\"2024-06-05\",0.163432],[\"2024-06-04\",0.160254],[\"2024-06-03\",0.161351],[\"2024-06-02\",0.158719],[\"2024-06-01\",0.16008],[\"2024-05-31\",0.156704],[\"2024-05-30\",0.164027],[\"2024-05-29\",0.163775],[\"2024-05-28\",0.163884],[\"2024-05-27\",0.172495],[\"2024-05-26\",0.167344],[\"2024-05-25\",0.166871],[\"2024-05-24\",0.1665],[\"2024-05-23\",0.159526],[\"2024-05-22\",0.169701],[\"2024-05-21\",0.16614],[\"2024-05-20\",0.152314],[\"2024-05-19\",0.150398],[\"2024-05-18\",0.152915],[\"2024-05-17\",0.155623],[\"2024-05-16\",0.151488],[\"2024-05-15\",0.151289],[\"2024-05-14\",0.148131],[\"2024-05-13\",0.1524],[\"2024-05-12\",0.143099],[\"2024-05-11\",0.144597],[\"2024-05-10\",0.14493],[\"2024-05-09\",0.148892],[\"2024-05-08\",0.148604],[\"2024-05-07\",0.15642],[\"2024-05-06\",0.15823],[\"2024-05-05\",0.161932],[\"2024-05-04\",0.163373],[\"2024-05-03\",0.138823],[\"2024-05-02\",0.133495],[\"2024-05-01\",0.121031],[\"2024-04-30\",0.134356],[\"2024-04-29\",0.14325],[\"2024-04-28\",0.149956],[\"2024-04-27\",0.145636],[\"2024-04-26\",0.14821],[\"2024-04-25\",0.151443],[\"2024-04-24\",0.152717],[\"2024-04-23\",0.16115],[\"2024-04-22\",0.158536],[\"2024-04-21\",0.160202],[\"2024-04-20\",0.157958],[\"2024-04-19\",0.152561],[\"2024-04-18\",0.150589],[\"2024-04-17\",0.145949],[\"2024-04-16\",0.147991],[\"2024-04-15\",0.154601],[\"2024-04-14\",0.151146],[\"2024-04-13\",0.170654],[\"2024-04-12\",0.193337],[\"2024-04-11\",0.192679],[\"2024-04-10\",0.19314],[\"2024-04-09\",0.190165],[\"2024-04-08\",0.202919],[\"2024-04-07\",0.199973],[\"2024-04-06\",0.183279],[\"2024-04-05\",0.176404],[\"2024-04-04\",0.183119],[\"2024-04-03\",0.178954],[\"2024-04-02\",0.181554],[\"2024-04-01\",0.199204],[\"2024-03-31\",0.212496],[\"2024-03-30\",0.203689],[\"2024-03-29\",0.208889],[\"2024-03-28\",0.21739],[\"2024-03-27\",0.187589],[\"2024-03-26\",0.178451],[\"2024-03-25\",0.182866],[\"2024-03-24\",0.174773],[\"2024-03-23\",0.16667],[\"2024-03-22\",0.149775],[\"2024-03-21\",0.156859],[\"2024-03-20\",0.132339],[\"2024-03-19\",0.134272],[\"2024-03-18\",0.143675],[\"2024-03-17\",0.152807],[\"2024-03-16\",0.153964],[\"2024-03-15\",0.162255],[\"2024-03-14\",0.172925],[\"2024-03-13\",0.166855],[\"2024-03-12\",0.170014],[\"2024-03-11\",0.174301],[\"2024-03-10\",0.172294],[\"2024-03-09\",0.169804],[\"2024-03-08\",0.163456],[\"2024-03-07\",0.158738],[\"2024-03-06\",0.161106],[\"2024-03-05\",0.172916],[\"2024-03-04\",0.171725],[\"2024-03-03\",0.140235],[\"2024-03-02\",0.137877],[\"2024-03-01\",0.124288],[\"2024-02-29\",0.134095],[\"2024-02-28\",0.100127],[\"2024-02-27\",0.095983],[\"2024-02-26\",0.086639],[\"2024-02-25\",0.086335],[\"2024-02-24\",0.085752],[\"2024-02-23\",0.083756],[\"2024-02-22\",0.084905],[\"2024-02-21\",0.083393],[\"2024-02-20\",0.084579],[\"2024-02-19\",0.087512],[\"2024-02-18\",0.08391],[\"2024-02-17\",0.082967],[\"2024-02-16\",0.085435],[\"2024-02-15\",0.085059],[\"2024-02-14\",0.083175],[\"2024-02-13\",0.080935],[\"2024-02-12\",0.081536],[\"2024-02-11\",0.081841],[\"2024-02-10\",0.0811],[\"2024-02-09\",0.081431],[\"2024-02-08\",0.080694],[\"2024-02-07\",0.079004],[\"2024-02-06\",0.078592],[\"2024-02-05\",0.078737],[\"2024-02-04\",0.07913],[\"2024-02-03\",0.079088],[\"2024-02-02\",0.079402],[\"2024-02-01\",0.079005],[\"2024-01-31\",0.079525],[\"2024-01-30\",0.081218],[\"2024-01-29\",0.082155],[\"2024-01-28\",0.079569],[\"2024-01-27\",0.079602],[\"2024-01-26\",0.079485],[\"2024-01-25\",0.077411],[\"2024-01-24\",0.079152],[\"2024-01-23\",0.077609],[\"2024-01-22\",0.084106],[\"2024-01-21\",0.087211],[\"2024-01-20\",0.079168],[\"2024-01-19\",0.077467],[\"2024-01-18\",0.080074],[\"2024-01-17\",0.080103],[\"2024-01-16\",0.081292],[\"2024-01-15\",0.080271],[\"2024-01-14\",0.081998],[\"2024-01-13\",0.08118],[\"2024-01-12\",0.082664],[\"2024-01-11\",0.084907],[\"2024-01-10\",0.078325],[\"2024-01-09\",0.07827],[\"2024-01-08\",0.079115],[\"2024-01-07\",0.079433],[\"2024-01-06\",0.081499],[\"2024-01-05\",0.081931],[\"2024-01-04\",0.08406],[\"2024-01-03\",0.082441],[\"2024-01-02\",0.09146],[\"2023-12-31\",0.090126],[\"2023-12-30\",0.090843],[\"2023-12-29\",0.09159],[\"2023-12-28\",0.091356],[\"2023-12-27\",0.093253],[\"2023-12-26\",0.09154],[\"2023-12-25\",0.093735],[\"2023-12-24\",0.093729],[\"2023-12-23\",0.093069],[\"2023-12-22\",0.093845],[\"2023-12-21\",0.091331],[\"2023-12-20\",0.092901],[\"2023-12-19\",0.091283],[\"2023-12-18\",0.089052],[\"2023-12-17\",0.094584],[\"2023-12-16\",0.095023],[\"2023-12-15\",0.093977],[\"2023-12-14\",0.095503],[\"2023-12-13\",0.093048],[\"2023-12-12\",0.093942],[\"2023-12-11\",0.094933],[\"2023-12-10\",0.099804],[\"2023-12-09\",0.100705],[\"2023-12-08\",0.096758],[\"2023-12-07\",0.095833],[\"2023-12-06\",0.098719],[\"2023-12-05\",0.088927],[\"2023-12-04\",0.088859],[\"2023-12-03\",0.083759],[\"2023-12-02\",0.08377],[\"2023-12-01\",0.082386],[\"2023-11-30\",0.081743],[\"2023-11-29\",0.079838],[\"2023-11-28\",0.079593],[\"2023-11-27\",0.076954],[\"2023-11-26\",0.077126],[\"2023-11-25\",0.077529],[\"2023-11-24\",0.077163],[\"2023-11-23\",0.074835],[\"2023-11-22\",0.074228],[\"2023-11-21\",0.07592],[\"2023-11-20\",0.080434],[\"2023-11-19\",0.078399],[\"2023-11-18\",0.081009],[\"2023-11-17\",0.080008],[\"2023-11-16\",0.076877],[\"2023-11-15\",0.074442],[\"2023-11-14\",0.073986],[\"2023-11-13\",0.077056],[\"2023-11-12\",0.078474],[\"2023-11-11\",0.080083],[\"2023-11-10\",0.07324],[\"2023-11-09\",0.075662],[\"2023-11-08\",0.074021],[\"2023-11-07\",0.07217],[\"2023-11-06\",0.073776],[\"2023-11-05\",0.069867],[\"2023-11-04\",0.068208],[\"2023-11-03\",0.067738],[\"2023-11-02\",0.06749],[\"2023-11-01\",0.066154],[\"2023-10-31\",0.067224],[\"2023-10-30\",0.069751],[\"2023-10-29\",0.06943],[\"2023-10-28\",0.068945],[\"2023-10-27\",0.070421],[\"2023-10-26\",0.070613],[\"2023-10-25\",0.067808],[\"2023-10-24\",0.065712],[\"2023-10-23\",0.064157],[\"2023-10-22\",0.060769],[\"2023-10-21\",0.061198],[\"2023-10-20\",0.059879],[\"2023-10-19\",0.058408],[\"2023-10-18\",0.05857],[\"2023-10-17\",0.059181],[\"2023-10-16\",0.059712],[\"2023-10-15\",0.059341],[\"2023-10-14\",0.059487],[\"2023-10-13\",0.058288],[\"2023-10-12\",0.057874],[\"2023-10-11\",0.058024],[\"2023-10-10\",0.058635],[\"2023-10-09\",0.058789],[\"2023-10-08\",0.06113],[\"2023-10-07\",0.061324],[\"2023-10-06\",0.061314],[\"2023-10-05\",0.060829],[\"2023-10-04\",0.060794],[\"2023-10-03\",0.061474],[\"2023-10-02\",0.062636],[\"2023-10-01\",0.062512],[\"2023-09-30\",0.062014],[\"2023-09-29\",0.061898],[\"2023-09-28\",0.061497],[\"2023-09-27\",0.060627],[\"2023-09-26\",0.060517],[\"2023-09-25\",0.061019],[\"2023-09-24\",0.06152],[\"2023-09-23\",0.061319],[\"2023-09-22\",0.061449],[\"2023-09-21\",0.061643],[\"2023-09-20\",0.0623],[\"2023-09-19\",0.06317],[\"2023-09-18\",0.062361],[\"2023-09-17\",0.06199],[\"2023-09-16\",0.062169],[\"2023-09-15\",0.061874],[\"2023-09-14\",0.061766],[\"2023-09-13\",0.061245],[\"2023-09-12\",0.061522],[\"2023-09-11\",0.060232],[\"2023-09-10\",0.061419],[\"2023-09-09\",0.063539],[\"2023-09-08\",0.062899],[\"2023-09-07\",0.063171],[\"2023-09-06\",0.063253],[\"2023-09-05\",0.063991],[\"2023-09-04\",0.062898],[\"2023-09-03\",0.063279],[\"2023-09-02\",0.063753],[\"2023-09-01\",0.063384],[\"2023-08-31\",0.065321],[\"2023-08-30\",0.064937],[\"2023-08-29\",0.066944],[\"2023-08-28\",0.063259],[\"2023-08-27\",0.063212],[\"2023-08-26\",0.062986],[\"2023-08-25\",0.062341],[\"2023-08-24\",0.062594],[\"2023-08-23\",0.063831],[\"2023-08-22\",0.062327],[\"2023-08-21\",0.061538],[\"2023-08-20\",0.063709],[\"2023-08-19\",0.063954],[\"2023-08-18\",0.062554],[\"2023-08-17\",0.065541],[\"2023-08-16\",0.069097],[\"2023-08-15\",0.073682],[\"2023-08-14\",0.074946],[\"2023-08-13\",0.075713],[\"2023-08-12\",0.076689],[\"2023-08-11\",0.075474],[\"2023-08-10\",0.076211],[\"2023-08-09\",0.075063],[\"2023-08-08\",0.074551],[\"2023-08-07\",0.073602],[\"2023-08-06\",0.074417],[\"2023-08-05\",0.075227],[\"2023-08-04\",0.07449],[\"2023-08-03\",0.074219],[\"2023-08-02\",0.075378],[\"2023-08-01\",0.076828],[\"2023-07-31\",0.078093],[\"2023-07-30\",0.079242],[\"2023-07-29\",0.07798],[\"2023-07-28\",0.07708],[\"2023-07-27\",0.078741],[\"2023-07-26\",0.078755],[\"2023-07-25\",0.077211],[\"2023-07-24\",0.074231],[\"2023-07-23\",0.072002],[\"2023-07-22\",0.071645],[\"2023-07-21\",0.074007],[\"2023-07-20\",0.070644],[\"2023-07-19\",0.071329],[\"2023-07-18\",0.06844],[\"2023-07-17\",0.069589],[\"2023-07-16\",0.071183],[\"2023-07-15\",0.072931],[\"2023-07-14\",0.072613],[\"2023-07-13\",0.067438],[\"2023-07-12\",0.064807],[\"2023-07-11\",0.064786],[\"2023-07-10\",0.064802],[\"2023-07-09\",0.065667],[\"2023-07-08\",0.065372],[\"2023-07-07\",0.065607],[\"2023-07-06\",0.065799],[\"2023-07-05\",0.066255],[\"2023-07-04\",0.070347],[\"2023-07-03\",0.068196],[\"2023-07-02\",0.066977],[\"2023-07-01\",0.067757],[\"2023-06-30\",0.064025],[\"2023-06-29\",0.063338],[\"2023-06-28\",0.064442],[\"2023-06-27\",0.064764],[\"2023-06-26\",0.066127],[\"2023-06-25\",0.066961],[\"2023-06-24\",0.06585],[\"2023-06-23\",0.067795],[\"2023-06-22\",0.066079],[\"2023-06-21\",0.064916],[\"2023-06-20\",0.061418],[\"2023-06-19\",0.061943],[\"2023-06-18\",0.062953],[\"2023-06-17\",0.062205],[\"2023-06-16\",0.061785],[\"2023-06-15\",0.061046],[\"2023-06-14\",0.061783],[\"2023-06-13\",0.060691],[\"2023-06-12\",0.06094],[\"2023-06-11\",0.061259],[\"2023-06-10\",0.060183],[\"2023-06-09\",0.068793],[\"2023-06-08\",0.068072],[\"2023-06-07\",0.067172],[\"2023-06-06\",0.06832],[\"2023-06-05\",0.068205],[\"2023-06-04\",0.072679],[\"2023-06-03\",0.072805],[\"2023-06-02\",0.072242],[\"2023-06-01\",0.071682],[\"2023-05-31\",0.071153],[\"2023-05-30\",0.072422],[\"2023-05-29\",0.072864],[\"2023-05-28\",0.072558],[\"2023-05-27\",0.071272],[\"2023-05-26\",0.071117],[\"2023-05-25\",0.069973],[\"2023-05-24\",0.070509],[\"2023-05-23\",0.072941],[\"2023-05-22\",0.072823],[\"2023-05-21\",0.072206],[\"2023-05-20\",0.073386],[\"2023-05-19\",0.073606],[\"2023-05-18\",0.073638],[\"2023-05-17\",0.073228],[\"2023-05-16\",0.07204],[\"2023-05-15\",0.072605],[\"2023-05-14\",0.072475],[\"2023-05-13\",0.071597],[\"2023-05-12\",0.071065],[\"2023-05-11\",0.070839],[\"2023-05-10\",0.073944],[\"2023-05-09\",0.072547],[\"2023-05-08\",0.074424],[\"2023-05-07\",0.077297],[\"2023-05-06\",0.076478],[\"2023-05-05\",0.078574],[\"2023-05-04\",0.07822],[\"2023-05-03\",0.0777],[\"2023-05-02\",0.07867],[\"2023-05-01\",0.078329],[\"2023-04-30\",0.081222],[\"2023-04-29\",0.080929],[\"2023-04-28\",0.079923],[\"2023-04-27\",0.080156],[\"2023-04-26\",0.08259],[\"2023-04-25\",0.078009],[\"2023-04-24\",0.078272],[\"2023-04-23\",0.079267],[\"2023-04-22\",0.080337],[\"2023-04-21\",0.083436],[\"2023-04-20\",0.086508],[\"2023-04-19\",0.090906],[\"2023-04-18\",0.093674],[\"2023-04-17\",0.089952],[\"2023-04-16\",0.089315],[\"2023-04-15\",0.088738],[\"2023-04-14\",0.085705],[\"2023-04-13\",0.087251],[\"2023-04-12\",0.0823],[\"2023-04-11\",0.084935],[\"2023-04-10\",0.083154],[\"2023-04-09\",0.083221],[\"2023-04-08\",0.083079],[\"2023-04-07\",0.082456],[\"2023-04-06\",0.090171],[\"2023-04-05\",0.095464],[\"2023-04-04\",0.096454],[\"2023-04-03\",0.077099],[\"2023-04-02\",0.07884],[\"2023-04-01\",0.076879],[\"2023-03-31\",0.075602],[\"2023-03-30\",0.074807],[\"2023-03-29\",0.075773],[\"2023-03-28\",0.072787],[\"2023-03-27\",0.072715],[\"2023-03-26\",0.074059],[\"2023-03-25\",0.075193],[\"2023-03-24\",0.074545],[\"2023-03-23\",0.077965],[\"2023-03-22\",0.077373],[\"2023-03-21\",0.074163],[\"2023-03-20\",0.073356],[\"2023-03-19\",0.074954],[\"2023-03-18\",0.074993],[\"2023-03-17\",0.073711],[\"2023-03-16\",0.070901],[\"2023-03-15\",0.069622],[\"2023-03-14\",0.076998],[\"2023-03-13\",0.072355],[\"2023-03-12\",0.065432],[\"2023-03-11\",0.063933],[\"2023-03-10\",0.064988],[\"2023-03-09\",0.07179],[\"2023-03-08\",0.073598],[\"2023-03-07\",0.073757],[\"2023-03-06\",0.074858],[\"2023-03-05\",0.075339],[\"2023-03-04\",0.075706],[\"2023-03-03\",0.07608],[\"2023-03-02\",0.080302],[\"2023-03-01\",0.082001],[\"2023-02-28\",0.081972],[\"2023-02-27\",0.081378],[\"2023-02-26\",0.081475],[\"2023-02-25\",0.081192],[\"2023-02-24\",0.081737],[\"2023-02-23\",0.08475],[\"2023-02-22\",0.083255],[\"2023-02-21\",0.086021],[\"2023-02-20\",0.088217],[\"2023-02-19\",0.089209],[\"2023-02-18\",0.087883],[\"2023-02-17\",0.086999],[\"2023-02-16\",0.089079],[\"2023-02-15\",0.085976],[\"2023-02-14\",0.082784],[\"2023-02-13\",0.081017],[\"2023-02-12\",0.084079],[\"2023-02-11\",0.082156],[\"2023-02-10\",0.081535],[\"2023-02-09\",0.087863],[\"2023-02-08\",0.090194],[\"2023-02-07\",0.090549],[\"2023-02-06\",0.092319],[\"2023-02-05\",0.091988],[\"2023-02-04\",0.094016],[\"2023-02-03\",0.092238],[\"2023-02-02\",0.093128],[\"2023-02-01\",0.089434],[\"2023-01-31\",0.093191],[\"2023-01-30\",0.08665],[\"2023-01-29\",0.0898],[\"2023-01-28\",0.088489],[\"2023-01-27\",0.085703],[\"2023-01-26\",0.085733],[\"2023-01-25\",0.08376],[\"2023-01-24\",0.088608],[\"2023-01-23\",0.088214],[\"2023-01-22\",0.086586],[\"2023-01-21\",0.086286],[\"2023-01-20\",0.081533],[\"2023-01-19\",0.081],[\"2023-01-18\",0.084766],[\"2023-01-17\",0.083658],[\"2023-01-16\",0.08356],[\"2023-01-15\",0.085848],[\"2023-01-14\",0.08694],[\"2023-01-13\",0.08038],[\"2023-01-12\",0.077299],[\"2023-01-11\",0.075092],[\"2023-01-10\",0.076632],[\"2023-01-09\",0.078201],[\"2023-01-08\",0.072424],[\"2023-01-07\",0.072189],[\"2023-01-06\",0.071437],[\"2023-01-05\",0.072369],[\"2023-01-04\",0.072363],[\"2023-01-03\",0.070939],[\"2023-01-02\",0.072391],[\"2023-01-01\",0.069735],[\"2022-12-31\",0.070659],[\"2022-12-30\",0.067684],[\"2022-12-29\",0.071122],[\"2022-12-28\",0.07127],[\"2022-12-27\",0.074079],[\"2022-12-26\",0.075462],[\"2022-12-25\",0.074916],[\"2022-12-24\",0.077275],[\"2022-12-23\",0.077191],[\"2022-12-22\",0.074563],[\"2022-12-21\",0.073394],[\"2022-12-20\",0.074673],[\"2022-12-19\",0.076289],[\"2022-12-18\",0.077849],[\"2022-12-17\",0.077705],[\"2022-12-16\",0.081636],[\"2022-12-15\",0.087222],[\"2022-12-14\",0.09168],[\"2022-12-13\",0.092032],[\"2022-12-12\",0.088498],[\"2022-12-11\",0.096231],[\"2022-12-10\",0.097249],[\"2022-12-09\",0.097255],[\"2022-12-08\",0.096956],[\"2022-12-07\",0.096059],[\"2022-12-06\",0.099924],[\"2022-12-05\",0.103046],[\"2022-12-04\",0.103494],[\"2022-12-03\",0.101619],[\"2022-12-02\",0.098931],[\"2022-12-01\",0.101941],[\"2022-11-30\",0.104199],[\"2022-11-29\",0.101613],[\"2022-11-28\",0.093224],[\"2022-11-27\",0.103227],[\"2022-11-26\",0.090977],[\"2022-11-25\",0.088186],[\"2022-11-24\",0.081361],[\"2022-11-23\",0.080375],[\"2022-11-22\",0.078758],[\"2022-11-21\",0.075958],[\"2022-11-20\",0.082025],[\"2022-11-19\",0.084276],[\"2022-11-18\",0.084878],[\"2022-11-17\",0.084087],[\"2022-11-16\",0.084232],[\"2022-11-15\",0.088397],[\"2022-11-14\",0.085543],[\"2022-11-13\",0.08658],[\"2022-11-12\",0.091721],[\"2022-11-11\",0.082947],[\"2022-11-10\",0.091356],[\"2022-11-09\",0.084011],[\"2022-11-08\",0.099365],[\"2022-11-07\",0.11646],[\"2022-11-06\",0.124624],[\"2022-11-05\",0.126606],[\"2022-11-04\",0.122856],[\"2022-11-03\",0.131161],[\"2022-11-02\",0.129979],[\"2022-11-01\",0.139075],[\"2022-10-31\",0.126743],[\"2022-10-30\",0.112642],[\"2022-10-29\",0.132115],[\"2022-10-28\",0.085272],[\"2022-10-27\",0.077698],[\"2022-10-26\",0.067837],[\"2022-10-25\",0.061104],[\"2022-10-24\",0.059181],[\"2022-10-23\",0.059301],[\"2022-10-22\",0.05958],[\"2022-10-21\",0.058995],[\"2022-10-20\",0.059906],[\"2022-10-19\",0.059106],[\"2022-10-18\",0.058889],[\"2022-10-17\",0.059902],[\"2022-10-16\",0.058901],[\"2022-10-15\",0.059139],[\"2022-10-14\",0.059269],[\"2022-10-13\",0.05829],[\"2022-10-12\",0.060046],[\"2022-10-11\",0.060381],[\"2022-10-10\",0.0607],[\"2022-10-09\",0.06219],[\"2022-10-08\",0.062275],[\"2022-10-07\",0.062153],[\"2022-10-06\",0.064194],[\"2022-10-05\",0.063864],[\"2022-10-04\",0.060643],[\"2022-10-03\",0.060056],[\"2022-10-02\",0.059866],[\"2022-10-01\",0.06142],[\"2022-09-30\",0.060855],[\"2022-09-29\",0.060054],[\"2022-09-28\",0.060854],[\"2022-09-27\",0.061772],[\"2022-09-26\",0.061034],[\"2022-09-25\",0.062215],[\"2022-09-24\",0.066068],[\"2022-09-23\",0.061135],[\"2022-09-22\",0.059071],[\"2022-09-21\",0.058366],[\"2022-09-20\",0.060078],[\"2022-09-19\",0.057526],[\"2022-09-18\",0.060551],[\"2022-09-17\",0.062235],[\"2022-09-16\",0.059657],[\"2022-09-15\",0.058786],[\"2022-09-14\",0.06092],[\"2022-09-13\",0.060299],[\"2022-09-12\",0.06343],[\"2022-09-11\",0.064188],[\"2022-09-10\",0.063878],[\"2022-09-09\",0.063663],[\"2022-09-08\",0.060635],[\"2022-09-07\",0.060017],[\"2022-09-06\",0.062646],[\"2022-09-05\",0.062298],[\"2022-09-04\",0.063241],[\"2022-09-03\",0.062662],[\"2022-09-02\",0.0625],[\"2022-09-01\",0.06119],[\"2022-08-31\",0.062162],[\"2022-08-30\",0.061657],[\"2022-08-29\",0.063478],[\"2022-08-28\",0.063829],[\"2022-08-27\",0.063063],[\"2022-08-26\",0.065907],[\"2022-08-25\",0.068326],[\"2022-08-24\",0.068953],[\"2022-08-23\",0.068611],[\"2022-08-22\",0.067332],[\"2022-08-21\",0.06921],[\"2022-08-20\",0.069535],[\"2022-08-19\",0.069213],[\"2022-08-18\",0.081114],[\"2022-08-17\",0.081334],[\"2022-08-16\",0.084455],[\"2022-08-15\",0.077329],[\"2022-08-14\",0.080999],[\"2022-08-13\",0.073276],[\"2022-08-12\",0.070899],[\"2022-08-11\",0.071479],[\"2022-08-10\",0.071121],[\"2022-08-09\",0.068508],[\"2022-08-08\",0.070319],[\"2022-08-07\",0.068904],[\"2022-08-06\",0.069774],[\"2022-08-05\",0.068576],[\"2022-08-04\",0.067029],[\"2022-08-03\",0.067873],[\"2022-08-02\",0.067323],[\"2022-08-01\",0.069003],[\"2022-07-31\",0.070641],[\"2022-07-30\",0.072389],[\"2022-07-29\",0.069133],[\"2022-07-28\",0.068138],[\"2022-07-27\",0.062916],[\"2022-07-26\",0.060266],[\"2022-07-25\",0.064863],[\"2022-07-24\",0.06868],[\"2022-07-23\",0.067496],[\"2022-07-22\",0.06855],[\"2022-07-21\",0.068457],[\"2022-07-20\",0.073806],[\"2022-07-19\",0.068274],[\"2022-07-18\",0.06793],[\"2022-07-17\",0.063821],[\"2022-07-16\",0.06324],[\"2022-07-15\",0.063081],[\"2022-07-14\",0.061097],[\"2022-07-13\",0.059279],[\"2022-07-12\",0.061672],[\"2022-07-11\",0.063956],[\"2022-07-10\",0.066809],[\"2022-07-09\",0.069483],[\"2022-07-08\",0.070159],[\"2022-07-07\",0.070056],[\"2022-07-06\",0.066907],[\"2022-07-05\",0.066398],[\"2022-07-04\",0.068246],[\"2022-07-03\",0.065345],[\"2022-07-02\",0.066868],[\"2022-07-01\",0.065195],[\"2022-06-30\",0.065059],[\"2022-06-29\",0.066856],[\"2022-06-28\",0.068564],[\"2022-06-27\",0.071743],[\"2022-06-26\",0.074277],[\"2022-06-25\",0.065273],[\"2022-06-24\",0.065911],[\"2022-06-23\",0.062725],[\"2022-06-22\",0.062606],[\"2022-06-21\",0.067444]]","price":"0.174518"},{"id":"11","coinname":"UMA","logo":"\/xm\/UMA.png","option_key":"HBumausdt","diffrate":"-0.77","kdata":"[[\"2025-03-18\",1.2664],[\"2025-03-17\",1.199],[\"2025-03-16\",1.1603],[\"2025-03-15\",1.1869],[\"2025-03-14\",1.1913],[\"2025-03-13\",1.1478],[\"2025-03-12\",1.1542],[\"2025-03-11\",1.2053],[\"2025-03-10\",1.1397],[\"2025-03-09\",1.1925],[\"2025-03-08\",1.2673],[\"2025-03-07\",1.3639],[\"2025-03-06\",1.3821],[\"2025-03-05\",1.3294],[\"2025-03-04\",1.2989],[\"2025-03-03\",1.4397],[\"2025-03-02\",1.487],[\"2025-03-01\",1.4592],[\"2025-02-28\",1.5136],[\"2025-02-27\",1.4919],[\"2025-02-26\",1.4959],[\"2025-02-25\",1.4486],[\"2025-02-24\",1.5661],[\"2025-02-23\",1.643],[\"2025-02-22\",1.6518],[\"2025-02-21\",1.6517],[\"2025-02-20\",1.5923],[\"2025-02-19\",1.5829],[\"2025-02-18\",1.5535],[\"2025-02-17\",1.6858],[\"2025-02-16\",1.6855],[\"2025-02-15\",1.6902],[\"2025-02-14\",1.7537],[\"2025-02-13\",1.72],[\"2025-02-12\",1.7348],[\"2025-02-11\",1.7457],[\"2025-02-10\",1.6894],[\"2025-02-09\",1.7696],[\"2025-02-08\",1.5923],[\"2025-02-07\",1.6383],[\"2025-02-06\",1.5264],[\"2025-02-05\",1.6758],[\"2025-02-04\",1.6686],[\"2025-02-03\",1.719],[\"2025-02-02\",2.0213],[\"2025-02-01\",2.2319],[\"2025-01-31\",2.305],[\"2025-01-30\",2.2557],[\"2025-01-29\",2.1073],[\"2025-01-28\",2.1352],[\"2025-01-27\",2.1797],[\"2025-01-26\",2.3756],[\"2025-01-25\",2.3249],[\"2025-01-24\",2.4431],[\"2025-01-23\",2.4569],[\"2025-01-22\",2.4874],[\"2025-01-21\",2.4647],[\"2025-01-20\",2.5805],[\"2025-01-19\",2.7538],[\"2025-01-18\",2.7039],[\"2025-01-17\",2.7036],[\"2025-01-16\",2.5694],[\"2025-01-15\",2.5439],[\"2025-01-14\",2.4114],[\"2025-01-13\",2.3205],[\"2025-01-12\",2.509],[\"2025-01-11\",2.5261],[\"2025-01-10\",2.545],[\"2025-01-09\",2.6074],[\"2025-01-08\",2.6371],[\"2025-01-07\",2.9269],[\"2025-01-06\",3.1653],[\"2025-01-05\",3.1682],[\"2025-01-04\",3.1054],[\"2025-01-03\",2.8851],[\"2025-01-02\",2.7827],[\"2025-01-01\",2.6342],[\"2024-12-31\",2.743],[\"2024-12-30\",2.6376],[\"2024-12-29\",2.7459],[\"2024-12-28\",2.7949],[\"2024-12-27\",2.6944],[\"2024-12-26\",2.6411],[\"2024-12-25\",2.8365],[\"2024-12-24\",2.8883],[\"2024-12-23\",2.6014],[\"2024-12-22\",2.5811],[\"2024-12-21\",2.6241],[\"2024-12-20\",2.6081],[\"2024-12-19\",2.8523],[\"2024-12-18\",3.1788],[\"2024-12-17\",3.345],[\"2024-12-16\",3.5042],[\"2024-12-15\",3.5961],[\"2024-12-14\",3.5696],[\"2024-12-13\",3.6105],[\"2024-12-12\",3.8601],[\"2024-12-11\",3.5481],[\"2024-12-10\",3.073],[\"2024-12-09\",3.8805],[\"2024-12-08\",4.1677],[\"2024-12-07\",3.8726],[\"2024-12-06\",3.962],[\"2024-12-05\",3.9249],[\"2024-12-04\",4.0518],[\"2024-12-03\",3.5288],[\"2024-12-02\",3.3605],[\"2024-12-01\",3.3987],[\"2024-11-30\",3.3253],[\"2024-11-29\",3.1354],[\"2024-11-28\",3.016],[\"2024-11-27\",2.9717],[\"2024-11-26\",2.6871],[\"2024-11-25\",2.9372],[\"2024-11-24\",2.7328],[\"2024-11-22\",2.6075],[\"2024-11-21\",2.5406],[\"2024-11-20\",2.5049],[\"2024-11-19\",2.5795],[\"2024-11-18\",2.5021],[\"2024-11-17\",2.458],[\"2024-11-16\",2.4717],[\"2024-11-15\",2.2924],[\"2024-11-14\",2.4008],[\"2024-11-13\",2.5279],[\"2024-11-12\",2.5574],[\"2024-11-11\",2.7625],[\"2024-11-10\",2.798],[\"2024-11-09\",2.3538],[\"2024-11-08\",2.3582],[\"2024-11-07\",2.3753],[\"2024-11-06\",2.3024],[\"2024-11-05\",2.1312],[\"2024-11-04\",2.0642],[\"2024-11-03\",2.062],[\"2024-11-02\",2.2578],[\"2024-11-01\",2.4361],[\"2024-10-31\",2.5461],[\"2024-10-30\",2.619],[\"2024-10-29\",2.5326],[\"2024-10-28\",2.4181],[\"2024-10-27\",2.534],[\"2024-10-26\",2.53],[\"2024-10-25\",2.8192],[\"2024-10-24\",2.7895],[\"2024-10-23\",2.7328],[\"2024-10-22\",2.6756],[\"2024-10-21\",2.7144],[\"2024-10-20\",2.8493],[\"2024-10-19\",2.796],[\"2024-10-18\",2.8452],[\"2024-10-17\",2.5396],[\"2024-10-16\",2.5828],[\"2024-10-15\",2.6148],[\"2024-10-14\",2.742],[\"2024-10-13\",2.6308],[\"2024-10-12\",2.7413],[\"2024-10-11\",2.6464],[\"2024-10-10\",2.5446],[\"2024-10-09\",2.5875],[\"2024-10-08\",2.6937],[\"2024-10-07\",2.8872],[\"2024-10-06\",2.9089],[\"2024-10-05\",2.9787],[\"2024-10-04\",3.0475],[\"2024-10-03\",2.8824],[\"2024-10-02\",3.0432],[\"2024-10-01\",2.8661],[\"2024-09-30\",2.7227],[\"2024-09-29\",2.7495],[\"2024-09-28\",2.5921],[\"2024-09-27\",2.5516],[\"2024-09-26\",2.4165],[\"2024-09-25\",2.3923],[\"2024-09-24\",2.3627],[\"2024-09-23\",2.4118],[\"2024-09-22\",2.3529],[\"2024-09-21\",2.4079],[\"2024-09-20\",2.2668],[\"2024-09-19\",2.2647],[\"2024-09-18\",2.0335],[\"2024-09-17\",2.2133],[\"2024-09-16\",2.1274],[\"2024-09-15\",2.2871],[\"2024-09-14\",2.2744],[\"2024-09-13\",2.2887],[\"2024-09-12\",2.2245],[\"2024-09-11\",2.1835],[\"2024-09-10\",2.208],[\"2024-09-09\",2.1722],[\"2024-09-08\",2.0865],[\"2024-09-07\",2.1056],[\"2024-09-06\",2.1408],[\"2024-09-05\",2.1389],[\"2024-09-04\",2.2335],[\"2024-09-03\",2.2599],[\"2024-09-02\",2.1107],[\"2024-09-01\",2.1885],[\"2024-08-31\",2.3121],[\"2024-08-30\",2.08],[\"2024-08-29\",2.3216],[\"2024-08-28\",2.3158],[\"2024-08-27\",2.2439],[\"2024-08-26\",2.2712],[\"2024-08-25\",2.395],[\"2024-08-24\",2.3426],[\"2024-08-23\",2.2417],[\"2024-08-22\",2.1676],[\"2024-08-21\",2.0778],[\"2024-08-20\",2.0332],[\"2024-08-19\",2.117],[\"2024-08-18\",2.1352],[\"2024-08-17\",2.0197],[\"2024-08-16\",2.0042],[\"2024-08-15\",2.0621],[\"2024-08-14\",2.0432],[\"2024-08-13\",2.0365],[\"2024-08-12\",2.0575],[\"2024-08-11\",2.0235],[\"2024-08-10\",2.0749],[\"2024-08-09\",2.058],[\"2024-08-08\",2.008],[\"2024-08-07\",1.8787],[\"2024-08-06\",1.8951],[\"2024-08-05\",1.7255],[\"2024-08-04\",1.942],[\"2024-08-03\",2.0859],[\"2024-08-02\",2.3028],[\"2024-08-01\",2.4571],[\"2024-07-31\",2.4716],[\"2024-07-30\",2.5076],[\"2024-07-29\",2.4721],[\"2024-07-28\",2.4606],[\"2024-07-27\",2.5522],[\"2024-07-26\",2.6374],[\"2024-07-25\",2.1551],[\"2024-07-24\",2.2809],[\"2024-07-23\",2.3706],[\"2024-07-22\",2.4134],[\"2024-07-21\",2.3785],[\"2024-07-20\",2.3852],[\"2024-07-19\",2.26],[\"2024-07-18\",2.2037],[\"2024-07-17\",2.3901],[\"2024-07-16\",2.2582],[\"2024-07-15\",2.1193],[\"2024-07-14\",2.0583],[\"2024-07-13\",2.0702],[\"2024-07-12\",2.0108],[\"2024-07-11\",2.0509],[\"2024-07-10\",2.0803],[\"2024-07-09\",2.0603],[\"2024-07-08\",1.9819],[\"2024-07-07\",1.9645],[\"2024-07-06\",1.9416],[\"2024-07-05\",1.8562],[\"2024-07-04\",2.1174],[\"2024-07-03\",2.2558],[\"2024-07-02\",2.3235],[\"2024-07-01\",2.4029],[\"2024-06-30\",2.3682],[\"2024-06-29\",2.4094],[\"2024-06-28\",2.6215],[\"2024-06-27\",2.6024],[\"2024-06-26\",2.6299],[\"2024-06-25\",2.6425],[\"2024-06-24\",2.4348],[\"2024-06-23\",2.5286],[\"2024-06-22\",2.6318],[\"2024-06-21\",2.6361],[\"2024-06-20\",2.5973],[\"2024-06-19\",2.589],[\"2024-06-18\",2.4139],[\"2024-06-17\",2.7465],[\"2024-06-16\",3.012],[\"2024-06-15\",2.8695],[\"2024-06-14\",2.8459],[\"2024-06-13\",2.7684],[\"2024-06-12\",2.9773],[\"2024-06-11\",2.81],[\"2024-06-10\",3.0607],[\"2024-06-09\",3.0748],[\"2024-06-08\",3.0839],[\"2024-06-07\",3.7118],[\"2024-06-06\",3.3171],[\"2024-06-05\",3.348],[\"2024-06-04\",3.294],[\"2024-06-03\",3.2913],[\"2024-06-02\",3.3562],[\"2024-06-01\",3.392],[\"2024-05-31\",3.4212],[\"2024-05-30\",3.4643],[\"2024-05-29\",3.4344],[\"2024-05-28\",3.4604],[\"2024-05-27\",3.6145],[\"2024-05-26\",3.4525],[\"2024-05-25\",3.5358],[\"2024-05-24\",3.5045],[\"2024-05-23\",3.3465],[\"2024-05-22\",3.6227],[\"2024-05-21\",3.6177],[\"2024-05-20\",3.51],[\"2024-05-19\",3.5258],[\"2024-05-18\",3.6149],[\"2024-05-17\",3.6122],[\"2024-05-16\",3.5642],[\"2024-05-15\",3.5973],[\"2024-05-14\",3.7371],[\"2024-05-13\",4.0077],[\"2024-05-12\",4.5127],[\"2024-05-11\",3.8944],[\"2024-05-10\",3.5564],[\"2024-05-09\",4.2834],[\"2024-05-08\",2.6234],[\"2024-05-07\",2.6947],[\"2024-05-06\",2.7422],[\"2024-05-05\",2.7818],[\"2024-05-04\",2.7217],[\"2024-05-03\",2.6876],[\"2024-05-02\",2.5404],[\"2024-05-01\",2.4877],[\"2024-04-30\",2.5464],[\"2024-04-29\",2.7392],[\"2024-04-28\",2.8701],[\"2024-04-27\",2.7713],[\"2024-04-26\",2.7984],[\"2024-04-25\",2.8395],[\"2024-04-24\",2.8296],[\"2024-04-23\",2.8927],[\"2024-04-22\",2.8495],[\"2024-04-21\",2.8605],[\"2024-04-20\",2.7892],[\"2024-04-19\",2.7105],[\"2024-04-18\",2.6197],[\"2024-04-17\",2.4966],[\"2024-04-16\",2.5417],[\"2024-04-15\",2.6645],[\"2024-04-14\",2.5455],[\"2024-04-13\",2.8545],[\"2024-04-12\",3.4872],[\"2024-04-11\",3.5631],[\"2024-04-10\",3.5579],[\"2024-04-09\",3.7961],[\"2024-04-08\",3.998],[\"2024-04-07\",3.8832],[\"2024-04-06\",3.7871],[\"2024-04-05\",3.7826],[\"2024-04-04\",3.8277],[\"2024-04-03\",3.7995],[\"2024-04-02\",3.7826],[\"2024-04-01\",4.0863],[\"2024-03-31\",4.379],[\"2024-03-30\",4.2893],[\"2024-03-29\",4.3063],[\"2024-03-28\",4.2827],[\"2024-03-27\",4.2655],[\"2024-03-26\",4.1311],[\"2024-03-25\",4.0842],[\"2024-03-24\",3.8862],[\"2024-03-23\",3.8828],[\"2024-03-22\",3.7676],[\"2024-03-21\",3.8522],[\"2024-03-20\",3.5993],[\"2024-03-19\",3.7062],[\"2024-03-18\",3.921],[\"2024-03-17\",4.1104],[\"2024-03-16\",4.268],[\"2024-03-15\",4.2654],[\"2024-03-14\",4.5757],[\"2024-03-13\",4.8465],[\"2024-03-12\",4.8746],[\"2024-03-11\",4.5944],[\"2024-03-10\",4.7118],[\"2024-03-09\",4.8066],[\"2024-03-08\",4.1116],[\"2024-03-07\",4.0619],[\"2024-03-06\",3.9024],[\"2024-03-05\",4.2504],[\"2024-03-04\",4.3761],[\"2024-03-03\",4.273],[\"2024-03-02\",4.4189],[\"2024-03-01\",4.1522],[\"2024-02-29\",4.2634],[\"2024-02-28\",4.2511],[\"2024-02-27\",4.1271],[\"2024-02-26\",4.1075],[\"2024-02-25\",3.9326],[\"2024-02-24\",3.9558],[\"2024-02-23\",3.8458],[\"2024-02-22\",3.9001],[\"2024-02-21\",3.896],[\"2024-02-20\",3.9213],[\"2024-02-19\",4.186],[\"2024-02-18\",4.1803],[\"2024-02-17\",4.1201],[\"2024-02-16\",4.2466],[\"2024-02-15\",4.3539],[\"2024-02-14\",4.2601],[\"2024-02-13\",4.2198],[\"2024-02-12\",4.663],[\"2024-02-11\",4.0412],[\"2024-02-10\",4.1122],[\"2024-02-09\",4.0946],[\"2024-02-08\",4.1236],[\"2024-02-07\",4.1448],[\"2024-02-06\",4.0851],[\"2024-02-05\",4.0617],[\"2024-02-04\",4.1703],[\"2024-02-03\",4.4653],[\"2024-02-02\",4.4606],[\"2024-02-01\",4.4819],[\"2024-01-31\",4.7302],[\"2024-01-30\",4.9594],[\"2024-01-29\",5.1511],[\"2024-01-28\",5.3183],[\"2024-01-27\",5.328],[\"2024-01-26\",5.2954],[\"2024-01-25\",4.7194],[\"2024-01-24\",5.4847],[\"2024-01-23\",6.0735],[\"2024-01-22\",5.0768],[\"2024-01-21\",5.8831],[\"2024-01-20\",4.8951],[\"2024-01-19\",4.3015],[\"2024-01-18\",2.0482],[\"2024-01-17\",2.0174],[\"2024-01-16\",2.0291],[\"2024-01-15\",1.9697],[\"2024-01-14\",2.0032],[\"2024-01-13\",2.0002],[\"2024-01-12\",2.0212],[\"2024-01-11\",2.033],[\"2024-01-10\",1.8945],[\"2024-01-09\",1.8327],[\"2024-01-08\",1.8784],[\"2024-01-07\",1.9327],[\"2024-01-06\",2.0351],[\"2024-01-05\",2.116],[\"2024-01-04\",2.151],[\"2024-01-03\",2.0302],[\"2024-01-02\",2.2407],[\"2023-12-31\",2.2259],[\"2023-12-30\",2.2233],[\"2023-12-29\",2.2497],[\"2023-12-28\",2.2188],[\"2023-12-27\",2.4072],[\"2023-12-26\",2.356],[\"2023-12-25\",2.3309],[\"2023-12-24\",2.2509],[\"2023-12-23\",2.1809],[\"2023-12-22\",2.1869],[\"2023-12-21\",2.154],[\"2023-12-20\",2.2621],[\"2023-12-19\",2.2294],[\"2023-12-18\",2.0385],[\"2023-12-17\",2.1782],[\"2023-12-16\",2.1168],[\"2023-12-15\",2.0963],[\"2023-12-14\",2.1551],[\"2023-12-13\",2.0665],[\"2023-12-12\",2.1115],[\"2023-12-11\",2.021],[\"2023-12-10\",2.091],[\"2023-12-09\",2.1069],[\"2023-12-08\",2.0526],[\"2023-12-07\",1.994],[\"2023-12-06\",2.0061],[\"2023-12-05\",1.8896],[\"2023-12-04\",1.9143],[\"2023-12-03\",1.871],[\"2023-12-02\",1.9019],[\"2023-12-01\",1.9125],[\"2023-11-30\",1.9253],[\"2023-11-29\",1.8893],[\"2023-11-28\",1.7902],[\"2023-11-27\",1.7676],[\"2023-11-26\",1.815],[\"2023-11-25\",1.8671],[\"2023-11-24\",1.8663],[\"2023-11-23\",1.864],[\"2023-11-22\",1.7173],[\"2023-11-21\",1.7677],[\"2023-11-20\",1.8423],[\"2023-11-19\",1.7275],[\"2023-11-18\",1.7066],[\"2023-11-17\",1.6654],[\"2023-11-16\",1.7735],[\"2023-11-15\",1.8365],[\"2023-11-14\",1.7651],[\"2023-11-13\",1.8641],[\"2023-11-12\",1.9256],[\"2023-11-11\",1.862],[\"2023-11-10\",1.7869],[\"2023-11-09\",1.6778],[\"2023-11-08\",1.6167],[\"2023-11-07\",1.5613],[\"2023-11-06\",1.598],[\"2023-11-05\",1.5624],[\"2023-11-04\",1.5294],[\"2023-11-03\",1.4996],[\"2023-11-02\",1.4985],[\"2023-11-01\",1.4498],[\"2023-10-31\",1.4492],[\"2023-10-30\",1.5149],[\"2023-10-29\",1.5119],[\"2023-10-28\",1.4982],[\"2023-10-27\",1.5005],[\"2023-10-26\",1.4641],[\"2023-10-25\",1.5094],[\"2023-10-24\",1.4252],[\"2023-10-23\",1.3772],[\"2023-10-22\",1.3528],[\"2023-10-21\",1.365],[\"2023-10-20\",1.3523],[\"2023-10-19\",1.3334],[\"2023-10-18\",1.4661],[\"2023-10-17\",1.4709],[\"2023-10-16\",1.6674],[\"2023-10-15\",1.2914],[\"2023-10-14\",1.2917],[\"2023-10-13\",1.2613],[\"2023-10-12\",1.2605],[\"2023-10-11\",1.2595],[\"2023-10-10\",1.2722],[\"2023-10-09\",1.3022],[\"2023-10-08\",1.3511],[\"2023-10-07\",1.3502],[\"2023-10-06\",1.3526],[\"2023-10-05\",1.346],[\"2023-10-04\",1.3454],[\"2023-10-03\",1.3686],[\"2023-10-02\",1.4112],[\"2023-10-01\",1.4222],[\"2023-09-30\",1.4104],[\"2023-09-29\",1.434],[\"2023-09-28\",1.4018],[\"2023-09-27\",1.3547],[\"2023-09-26\",1.361],[\"2023-09-25\",1.3592],[\"2023-09-24\",1.3703],[\"2023-09-23\",1.381],[\"2023-09-22\",1.4017],[\"2023-09-21\",1.3965],[\"2023-09-20\",1.4036],[\"2023-09-19\",1.4089],[\"2023-09-18\",1.384],[\"2023-09-17\",1.3755],[\"2023-09-16\",1.4014],[\"2023-09-15\",1.3578],[\"2023-09-14\",1.3672],[\"2023-09-13\",1.345],[\"2023-09-12\",1.3395],[\"2023-09-11\",1.3129],[\"2023-09-10\",1.4192],[\"2023-09-09\",1.4785],[\"2023-09-08\",1.393],[\"2023-09-07\",1.3813],[\"2023-09-06\",1.3634],[\"2023-09-05\",1.401],[\"2023-09-04\",1.3447],[\"2023-09-03\",1.361],[\"2023-09-02\",1.3563],[\"2023-09-01\",1.3245],[\"2023-08-31\",1.3426],[\"2023-08-30\",1.367],[\"2023-08-29\",1.3735],[\"2023-08-28\",1.3577],[\"2023-08-27\",1.3578],[\"2023-08-26\",1.366],[\"2023-08-25\",1.3633],[\"2023-08-24\",1.3739],[\"2023-08-23\",1.3914],[\"2023-08-22\",1.3667],[\"2023-08-21\",1.3799],[\"2023-08-20\",1.4211],[\"2023-08-19\",1.4291],[\"2023-08-18\",1.3927],[\"2023-08-17\",1.4767],[\"2023-08-16\",1.511],[\"2023-08-15\",1.6007],[\"2023-08-14\",1.6484],[\"2023-08-13\",1.653],[\"2023-08-12\",1.6179],[\"2023-08-11\",1.6165],[\"2023-08-10\",1.6417],[\"2023-08-09\",1.6465],[\"2023-08-08\",1.6379],[\"2023-08-07\",1.6223],[\"2023-08-06\",1.6155],[\"2023-08-05\",1.5775],[\"2023-08-04\",1.5889],[\"2023-08-03\",1.5934],[\"2023-08-02\",1.597],[\"2023-08-01\",1.575],[\"2023-07-31\",1.5979],[\"2023-07-30\",1.6241],[\"2023-07-29\",1.6172],[\"2023-07-28\",1.6225],[\"2023-07-27\",1.5992],[\"2023-07-26\",1.5499],[\"2023-07-25\",1.5603],[\"2023-07-24\",1.5594],[\"2023-07-23\",1.6293],[\"2023-07-22\",1.6248],[\"2023-07-21\",1.6304],[\"2023-07-20\",1.6296],[\"2023-07-19\",1.5802],[\"2023-07-18\",1.569],[\"2023-07-17\",1.6235],[\"2023-07-16\",1.6256],[\"2023-07-15\",1.6523],[\"2023-07-14\",1.7488],[\"2023-07-13\",1.6403],[\"2023-07-12\",1.6015],[\"2023-07-11\",1.5696],[\"2023-07-10\",1.5605],[\"2023-07-09\",1.595],[\"2023-07-08\",1.6007],[\"2023-07-07\",1.5887],[\"2023-07-06\",1.5883],[\"2023-07-05\",1.5988],[\"2023-07-04\",1.6497],[\"2023-07-03\",1.6706],[\"2023-07-02\",1.605],[\"2023-07-01\",1.6287],[\"2023-06-30\",1.5485],[\"2023-06-29\",1.5419],[\"2023-06-28\",1.5536],[\"2023-06-27\",1.6044],[\"2023-06-26\",1.6599],[\"2023-06-25\",1.685],[\"2023-06-24\",1.6009],[\"2023-06-23\",1.6041],[\"2023-06-22\",1.5849],[\"2023-06-21\",1.6124],[\"2023-06-20\",1.5037],[\"2023-06-19\",1.4855],[\"2023-06-18\",1.5244],[\"2023-06-17\",1.5136],[\"2023-06-16\",1.4695],[\"2023-06-15\",1.4516],[\"2023-06-14\",1.5079],[\"2023-06-13\",1.5169],[\"2023-06-12\",1.4964],[\"2023-06-11\",1.4885],[\"2023-06-10\",1.486],[\"2023-06-09\",1.7537],[\"2023-06-08\",1.7711],[\"2023-06-07\",1.7906],[\"2023-06-06\",1.7712],[\"2023-06-05\",1.8149],[\"2023-06-04\",1.9677],[\"2023-06-03\",2.0016],[\"2023-06-02\",1.9533],[\"2023-06-01\",1.9253],[\"2023-05-31\",1.8992],[\"2023-05-30\",1.9779],[\"2023-05-29\",2.0042],[\"2023-05-28\",2.0257],[\"2023-05-27\",1.9977],[\"2023-05-26\",2.0101],[\"2023-05-25\",2.0083],[\"2023-05-24\",1.9517],[\"2023-05-23\",2.0744],[\"2023-05-22\",2.0424],[\"2023-05-21\",2.0798],[\"2023-05-20\",2.1388],[\"2023-05-19\",2.1712],[\"2023-05-18\",2.2247],[\"2023-05-17\",2.116],[\"2023-05-16\",2.2206],[\"2023-05-15\",2.3106],[\"2023-05-14\",2.3548],[\"2023-05-13\",2.334],[\"2023-05-12\",2.3241],[\"2023-05-11\",2.479],[\"2023-05-10\",2.6929],[\"2023-05-09\",2.7745],[\"2023-05-08\",2.8496],[\"2023-05-07\",2.9308],[\"2023-05-06\",2.4735],[\"2023-05-05\",2.7615],[\"2023-05-04\",2.0157],[\"2023-05-03\",1.9908],[\"2023-05-02\",2.1412],[\"2023-05-01\",1.9427],[\"2023-04-30\",1.9453],[\"2023-04-29\",2.0203],[\"2023-04-28\",1.8733],[\"2023-04-27\",1.9024],[\"2023-04-26\",1.9606],[\"2023-04-25\",1.8383],[\"2023-04-24\",1.8744],[\"2023-04-23\",1.9185],[\"2023-04-22\",1.9303],[\"2023-04-21\",1.9738],[\"2023-04-20\",1.9632],[\"2023-04-19\",2.031],[\"2023-04-18\",2.1323],[\"2023-04-17\",2.0887],[\"2023-04-16\",2.1391],[\"2023-04-15\",2.1183],[\"2023-04-14\",2.0975],[\"2023-04-13\",2.1086],[\"2023-04-12\",2.0806],[\"2023-04-11\",2.1142],[\"2023-04-10\",2.0734],[\"2023-04-09\",2.0679],[\"2023-04-08\",2.0613],[\"2023-04-07\",2.0593],[\"2023-04-06\",2.0818],[\"2023-04-05\",2.0522],[\"2023-04-04\",2.0469],[\"2023-04-03\",2.0385],[\"2023-04-02\",2.0661],[\"2023-04-01\",2.0951],[\"2023-03-31\",2.0883],[\"2023-03-30\",2.0674],[\"2023-03-29\",2.1075],[\"2023-03-28\",2.0786],[\"2023-03-27\",2.0957],[\"2023-03-26\",2.0303],[\"2023-03-25\",2.0334],[\"2023-03-24\",2.0505],[\"2023-03-23\",2.126],[\"2023-03-22\",2.0633],[\"2023-03-21\",2.104],[\"2023-03-20\",2.0585],[\"2023-03-19\",2.0923],[\"2023-03-18\",2.0898],[\"2023-03-17\",2.0651],[\"2023-03-16\",2.0148],[\"2023-03-15\",1.9093],[\"2023-03-14\",2.0721],[\"2023-03-13\",1.944],[\"2023-03-12\",1.7838],[\"2023-03-11\",1.7169],[\"2023-03-10\",1.7499],[\"2023-03-09\",1.9052],[\"2023-03-08\",1.9566],[\"2023-03-07\",2.0035],[\"2023-03-06\",2.0727],[\"2023-03-05\",2.0722],[\"2023-03-04\",2.0326],[\"2023-03-03\",2.0619],[\"2023-03-02\",2.1764],[\"2023-03-01\",2.2418],[\"2023-02-28\",2.2535],[\"2023-02-27\",2.3148],[\"2023-02-26\",2.1962],[\"2023-02-25\",2.2033],[\"2023-02-24\",2.2353],[\"2023-02-23\",2.3796],[\"2023-02-22\",2.2986],[\"2023-02-21\",2.2071],[\"2023-02-20\",2.2479],[\"2023-02-19\",2.2382],[\"2023-02-18\",2.1539],[\"2023-02-17\",2.1303],[\"2023-02-16\",2.1135],[\"2023-02-15\",2.0275],[\"2023-02-14\",1.9417],[\"2023-02-13\",1.863],[\"2023-02-12\",1.9672],[\"2023-02-11\",1.9393],[\"2023-02-10\",1.9224],[\"2023-02-09\",2.1013],[\"2023-02-08\",2.1674],[\"2023-02-07\",2.1152],[\"2023-02-06\",2.1041],[\"2023-02-05\",2.1082],[\"2023-02-04\",2.1438],[\"2023-02-03\",2.1211],[\"2023-02-02\",2.1186],[\"2023-02-01\",1.9764],[\"2023-01-31\",2.0213],[\"2023-01-30\",2.0253],[\"2023-01-29\",2.1005],[\"2023-01-28\",2.0359],[\"2023-01-27\",2.0508],[\"2023-01-26\",2.0467],[\"2023-01-25\",2.0228],[\"2023-01-24\",2.0049],[\"2023-01-23\",1.9837],[\"2023-01-22\",2.0025],[\"2023-01-21\",1.9278],[\"2023-01-20\",1.8433],[\"2023-01-19\",1.8031],[\"2023-01-18\",1.8585],[\"2023-01-17\",1.8974],[\"2023-01-16\",1.8307],[\"2023-01-15\",1.848],[\"2023-01-14\",1.8238],[\"2023-01-13\",1.7374],[\"2023-01-12\",1.6985],[\"2023-01-11\",1.6896],[\"2023-01-10\",1.6491],[\"2023-01-09\",1.6359],[\"2023-01-08\",1.5561],[\"2023-01-07\",1.5506],[\"2023-01-06\",1.5278],[\"2023-01-05\",1.543],[\"2023-01-04\",1.5431],[\"2023-01-03\",1.5269],[\"2023-01-02\",1.5217],[\"2023-01-01\",1.502],[\"2022-12-31\",1.5109],[\"2022-12-30\",1.485],[\"2022-12-29\",1.5027],[\"2022-12-28\",1.5189],[\"2022-12-27\",1.5847],[\"2022-12-26\",1.5795],[\"2022-12-25\",1.5853],[\"2022-12-24\",1.6492],[\"2022-12-23\",1.5969],[\"2022-12-22\",1.5852],[\"2022-12-21\",1.61],[\"2022-12-20\",1.5688],[\"2022-12-19\",1.5937],[\"2022-12-18\",1.6119],[\"2022-12-17\",1.5847],[\"2022-12-16\",1.5965],[\"2022-12-15\",1.6603],[\"2022-12-14\",1.7098],[\"2022-12-13\",1.6975],[\"2022-12-12\",1.6767],[\"2022-12-11\",1.7389],[\"2022-12-10\",1.7527],[\"2022-12-09\",1.7658],[\"2022-12-08\",1.7539],[\"2022-12-07\",1.7924],[\"2022-12-06\",1.869],[\"2022-12-05\",1.728],[\"2022-12-04\",1.7538],[\"2022-12-03\",1.7054],[\"2022-12-02\",1.7019],[\"2022-12-01\",1.7004],[\"2022-11-30\",1.7015],[\"2022-11-29\",1.6665],[\"2022-11-28\",1.6426],[\"2022-11-27\",1.711],[\"2022-11-26\",1.6669],[\"2022-11-25\",1.6299],[\"2022-11-24\",1.6513],[\"2022-11-23\",1.6167],[\"2022-11-22\",1.5954],[\"2022-11-21\",1.5783],[\"2022-11-20\",1.6636],[\"2022-11-19\",1.694],[\"2022-11-18\",1.6807],[\"2022-11-17\",1.6535],[\"2022-11-16\",1.652],[\"2022-11-15\",1.7119],[\"2022-11-14\",1.6547],[\"2022-11-13\",1.7291],[\"2022-11-12\",1.8576],[\"2022-11-11\",1.6979],[\"2022-11-10\",1.8174],[\"2022-11-09\",1.7172],[\"2022-11-08\",2.174],[\"2022-11-07\",2.3034],[\"2022-11-06\",2.4397],[\"2022-11-05\",2.3768],[\"2022-11-04\",2.3262],[\"2022-11-03\",2.2576],[\"2022-11-02\",2.1815],[\"2022-11-01\",2.2192],[\"2022-10-31\",2.231],[\"2022-10-30\",2.2564],[\"2022-10-29\",2.2481],[\"2022-10-28\",2.2026],[\"2022-10-27\",2.2052],[\"2022-10-26\",2.2245],[\"2022-10-25\",2.1798],[\"2022-10-24\",2.1583],[\"2022-10-23\",2.1536],[\"2022-10-22\",2.1819],[\"2022-10-21\",2.1687],[\"2022-10-20\",2.2058],[\"2022-10-19\",2.1769],[\"2022-10-18\",2.2174],[\"2022-10-17\",2.2409],[\"2022-10-16\",2.1811],[\"2022-10-15\",2.161],[\"2022-10-14\",2.1984],[\"2022-10-13\",2.2177],[\"2022-10-12\",2.1419],[\"2022-10-11\",2.174],[\"2022-10-10\",2.2527],[\"2022-10-09\",2.2912],[\"2022-10-08\",2.2827],[\"2022-10-07\",2.2881],[\"2022-10-06\",2.3014],[\"2022-10-05\",2.2934],[\"2022-10-04\",2.3085],[\"2022-10-03\",2.2837],[\"2022-10-02\",2.2746],[\"2022-10-01\",2.3173],[\"2022-09-30\",2.3299],[\"2022-09-29\",2.3114],[\"2022-09-28\",2.3259],[\"2022-09-27\",2.3887],[\"2022-09-26\",2.3718],[\"2022-09-25\",2.3938],[\"2022-09-24\",2.3776],[\"2022-09-23\",2.3363],[\"2022-09-22\",2.3562],[\"2022-09-21\",2.3597],[\"2022-09-20\",2.4018],[\"2022-09-19\",2.3953],[\"2022-09-18\",2.5429],[\"2022-09-17\",2.5812],[\"2022-09-16\",2.5568],[\"2022-09-15\",2.5474],[\"2022-09-14\",2.6103],[\"2022-09-13\",2.6965],[\"2022-09-12\",2.7576],[\"2022-09-11\",2.8013],[\"2022-09-10\",2.7374],[\"2022-09-09\",2.7328],[\"2022-09-08\",2.5956],[\"2022-09-07\",2.562],[\"2022-09-06\",2.7352],[\"2022-09-05\",2.722],[\"2022-09-04\",2.7581],[\"2022-09-03\",2.7378],[\"2022-09-02\",2.7667],[\"2022-09-01\",2.6914],[\"2022-08-31\",2.7853],[\"2022-08-30\",2.75],[\"2022-08-29\",2.788],[\"2022-08-28\",2.7228],[\"2022-08-27\",2.6359],[\"2022-08-26\",2.8158],[\"2022-08-25\",2.9307],[\"2022-08-24\",2.9968],[\"2022-08-23\",2.9337],[\"2022-08-22\",2.8707],[\"2022-08-21\",2.8728],[\"2022-08-20\",2.9215],[\"2022-08-19\",2.9185],[\"2022-08-18\",3.2634],[\"2022-08-17\",3.4042],[\"2022-08-16\",3.5433],[\"2022-08-15\",3.3459],[\"2022-08-14\",3.5052],[\"2022-08-13\",3.5017],[\"2022-08-12\",3.0559],[\"2022-08-11\",3.0525],[\"2022-08-10\",3.07],[\"2022-08-09\",2.9213],[\"2022-08-08\",3.0621],[\"2022-08-07\",3.0205],[\"2022-08-06\",3.0549],[\"2022-08-05\",2.9962],[\"2022-08-04\",2.9733],[\"2022-08-03\",2.995],[\"2022-08-02\",3.011],[\"2022-08-01\",2.9679],[\"2022-07-31\",3.0276],[\"2022-07-30\",3.0744],[\"2022-07-29\",2.9064],[\"2022-07-28\",2.8596],[\"2022-07-27\",2.5929],[\"2022-07-26\",2.5163],[\"2022-07-25\",2.7532],[\"2022-07-24\",2.8942],[\"2022-07-23\",2.9377],[\"2022-07-22\",2.6522],[\"2022-07-21\",2.6186],[\"2022-07-20\",2.844],[\"2022-07-19\",2.7506],[\"2022-07-18\",2.7715],[\"2022-07-17\",2.6447],[\"2022-07-16\",2.628],[\"2022-07-15\",2.5981],[\"2022-07-14\",2.565],[\"2022-07-13\",2.4588],[\"2022-07-12\",2.4885],[\"2022-07-11\",2.5998],[\"2022-07-10\",2.6196],[\"2022-07-09\",2.6912],[\"2022-07-08\",2.6815],[\"2022-07-07\",2.677],[\"2022-07-06\",2.6339],[\"2022-07-05\",2.6065],[\"2022-07-04\",2.7229],[\"2022-07-03\",2.8406],[\"2022-07-02\",2.5034],[\"2022-07-01\",2.5476],[\"2022-06-30\",2.4128],[\"2022-06-29\",2.5768],[\"2022-06-28\",2.6776],[\"2022-06-27\",2.7096],[\"2022-06-26\",2.8524],[\"2022-06-25\",2.6877],[\"2022-06-24\",2.5213],[\"2022-06-23\",2.4526],[\"2022-06-22\",2.4433],[\"2022-06-21\",2.5864]]","price":"1.282900"},{"id":"12","coinname":"AAVE","logo":"\/xm\/AAVE.png","option_key":"HBaaveusdt","diffrate":"-2.13","kdata":"[[\"2025-03-18\",166.492],[\"2025-03-17\",170.702],[\"2025-03-16\",165.495],[\"2025-03-15\",173.568],[\"2025-03-14\",173.301],[\"2025-03-13\",169.237],[\"2025-03-12\",169.289],[\"2025-03-11\",176.195],[\"2025-03-10\",185.855],[\"2025-03-09\",190.951],[\"2025-03-08\",189.141],[\"2025-03-07\",204.803],[\"2025-03-06\",216.378],[\"2025-03-05\",214.344],[\"2025-03-04\",192.847],[\"2025-03-03\",201.058],[\"2025-03-02\",197.839],[\"2025-03-01\",187.736],[\"2025-02-28\",191.286],[\"2025-02-27\",204.305],[\"2025-02-26\",205.944],[\"2025-02-25\",197.542],[\"2025-02-24\",230.214],[\"2025-02-23\",243.852],[\"2025-02-22\",248.745],[\"2025-02-21\",255.358],[\"2025-02-20\",254.148],[\"2025-02-19\",252.377],[\"2025-02-18\",250.229],[\"2025-02-17\",268.363],[\"2025-02-16\",255.491],[\"2025-02-15\",254.367],[\"2025-02-14\",263.248],[\"2025-02-13\",251.3],[\"2025-02-12\",239.887],[\"2025-02-11\",250.396],[\"2025-02-10\",248.412],[\"2025-02-09\",244.854],[\"2025-02-08\",232.477],[\"2025-02-07\",250.535],[\"2025-02-06\",247.758],[\"2025-02-05\",269.32],[\"2025-02-04\",265.315],[\"2025-02-03\",261.302],[\"2025-02-02\",285.79],[\"2025-02-01\",314.914],[\"2025-01-31\",337.68],[\"2025-01-30\",316.081],[\"2025-01-29\",289.78],[\"2025-01-28\",298.166],[\"2025-01-27\",301.649],[\"2025-01-26\",329.295],[\"2025-01-25\",334.741],[\"2025-01-24\",348.481],[\"2025-01-23\",336.935],[\"2025-01-22\",353.051],[\"2025-01-21\",357.227],[\"2025-01-20\",346.591],[\"2025-01-19\",330.254],[\"2025-01-18\",317.202],[\"2025-01-17\",327.361],[\"2025-01-16\",316.124],[\"2025-01-15\",314.647],[\"2025-01-14\",291.288],[\"2025-01-13\",274.159],[\"2025-01-12\",293.044],[\"2025-01-11\",286.856],[\"2025-01-10\",281.862],[\"2025-01-09\",288.379],[\"2025-01-08\",294.096],[\"2025-01-07\",316.535],[\"2025-01-06\",348.996],[\"2025-01-05\",341.768],[\"2025-01-04\",347.75],[\"2025-01-03\",346.93],[\"2025-01-02\",330.922],[\"2025-01-01\",318.919],[\"2024-12-31\",318.132],[\"2024-12-30\",327.432],[\"2024-12-29\",333.882],[\"2024-12-28\",331.346],[\"2024-12-27\",325.903],[\"2024-12-26\",336.416],[\"2024-12-25\",368.734],[\"2024-12-24\",375.076],[\"2024-12-23\",333.657],[\"2024-12-22\",301.809],[\"2024-12-21\",309.558],[\"2024-12-20\",304.534],[\"2024-12-19\",325.345],[\"2024-12-18\",364.958],[\"2024-12-17\",363.447],[\"2024-12-16\",383.861],[\"2024-12-15\",371.025],[\"2024-12-14\",373.483],[\"2024-12-13\",361.334],[\"2024-12-12\",369.747],[\"2024-12-11\",290.561],[\"2024-12-10\",260.768],[\"2024-12-09\",271.629],[\"2024-12-08\",279.179],[\"2024-12-07\",283.968],[\"2024-12-06\",268.807],[\"2024-12-05\",255.241],[\"2024-12-04\",260.462],[\"2024-12-03\",242.114],[\"2024-12-02\",235.284],[\"2024-12-01\",206.954],[\"2024-11-30\",204.549],[\"2024-11-29\",197.859],[\"2024-11-28\",198.759],[\"2024-11-27\",202.702],[\"2024-11-26\",171.597],[\"2024-11-25\",186.395],[\"2024-11-24\",163.529],[\"2024-11-22\",166.608],[\"2024-11-21\",165.493],[\"2024-11-20\",162.982],[\"2024-11-19\",164.676],[\"2024-11-18\",169.455],[\"2024-11-17\",165.013],[\"2024-11-16\",167.219],[\"2024-11-15\",154.871],[\"2024-11-14\",163.56],[\"2024-11-13\",183.606],[\"2024-11-12\",177.329],[\"2024-11-11\",188.088],[\"2024-11-10\",192.746],[\"2024-11-09\",191.258],[\"2024-11-08\",179.157],[\"2024-11-07\",185.094],[\"2024-11-06\",163.694],[\"2024-11-05\",131.845],[\"2024-11-04\",129.647],[\"2024-11-03\",132.301],[\"2024-11-02\",137.825],[\"2024-11-01\",141.966],[\"2024-10-31\",145.709],[\"2024-10-30\",156.857],[\"2024-10-29\",151.305],[\"2024-10-28\",149.071],[\"2024-10-27\",145.163],[\"2024-10-26\",140.193],[\"2024-10-25\",147.489],[\"2024-10-24\",147.097],[\"2024-10-23\",147.558],[\"2024-10-22\",152.251],[\"2024-10-21\",152.978],[\"2024-10-20\",158.917],[\"2024-10-19\",158.661],[\"2024-10-18\",156.508],[\"2024-10-17\",156.001],[\"2024-10-16\",155.577],[\"2024-10-15\",155.532],[\"2024-10-14\",162.919],[\"2024-10-13\",150.962],[\"2024-10-12\",147.61],[\"2024-10-11\",144.015],[\"2024-10-10\",144.057],[\"2024-10-09\",143.714],[\"2024-10-08\",143.139],[\"2024-10-07\",150.503],[\"2024-10-06\",149.199],[\"2024-10-05\",148.674],[\"2024-10-04\",149.602],[\"2024-10-03\",139.842],[\"2024-10-02\",144.44],[\"2024-10-01\",151.436],[\"2024-09-30\",154.969],[\"2024-09-29\",160.933],[\"2024-09-28\",164.889],[\"2024-09-27\",170.167],[\"2024-09-26\",169.075],[\"2024-09-25\",165.94],[\"2024-09-24\",165.538],[\"2024-09-23\",174.019],[\"2024-09-22\",156.459],[\"2024-09-21\",150.853],[\"2024-09-20\",152.141],[\"2024-09-19\",149.614],[\"2024-09-18\",134.597],[\"2024-09-17\",146.169],[\"2024-09-16\",142.082],[\"2024-09-15\",147.111],[\"2024-09-14\",139.307],[\"2024-09-13\",141.619],[\"2024-09-12\",143.89],[\"2024-09-11\",148.496],[\"2024-09-10\",140.713],[\"2024-09-09\",136.894],[\"2024-09-08\",123.914],[\"2024-09-07\",128.094],[\"2024-09-06\",123.821],[\"2024-09-05\",130.971],[\"2024-09-04\",134.615],[\"2024-09-03\",121.23],[\"2024-09-02\",122.773],[\"2024-09-01\",124.461],[\"2024-08-31\",129.833],[\"2024-08-30\",118.75],[\"2024-08-29\",127.298],[\"2024-08-28\",124.102],[\"2024-08-27\",123.809],[\"2024-08-26\",131.805],[\"2024-08-25\",136.823],[\"2024-08-24\",137.28],[\"2024-08-23\",135.835],[\"2024-08-22\",134.819],[\"2024-08-21\",137.22],[\"2024-08-20\",124.688],[\"2024-08-19\",109.657],[\"2024-08-18\",110.734],[\"2024-08-17\",110.569],[\"2024-08-16\",106.142],[\"2024-08-15\",110.983],[\"2024-08-14\",105.089],[\"2024-08-13\",95.1783],[\"2024-08-12\",95.3963],[\"2024-08-11\",93.4054],[\"2024-08-10\",94.0494],[\"2024-08-09\",94.0036],[\"2024-08-08\",96.7378],[\"2024-08-07\",101.794],[\"2024-08-06\",103.002],[\"2024-08-05\",92.7018],[\"2024-08-04\",103.768],[\"2024-08-03\",113.179],[\"2024-08-02\",110.727],[\"2024-08-01\",110.777],[\"2024-07-31\",108.492],[\"2024-07-30\",105.28],[\"2024-07-29\",102.228],[\"2024-07-28\",99.7648],[\"2024-07-27\",99.9424],[\"2024-07-26\",98.1332],[\"2024-07-25\",95.206],[\"2024-07-24\",92.919],[\"2024-07-23\",95.1678],[\"2024-07-22\",95.0238],[\"2024-07-21\",97.3831],[\"2024-07-20\",100.341],[\"2024-07-19\",99.7027],[\"2024-07-18\",96.3674],[\"2024-07-17\",98.5348],[\"2024-07-16\",104.257],[\"2024-07-15\",102.025],[\"2024-07-14\",102.718],[\"2024-07-13\",97.8669],[\"2024-07-12\",96.9107],[\"2024-07-11\",92.6365],[\"2024-07-10\",87.7314],[\"2024-07-09\",83.3351],[\"2024-07-08\",80.431],[\"2024-07-07\",79.1814],[\"2024-07-06\",81.7024],[\"2024-07-05\",79.6641],[\"2024-07-04\",82.8355],[\"2024-07-03\",89.1783],[\"2024-07-02\",94.9732],[\"2024-07-01\",98.1231],[\"2024-06-30\",96.5426],[\"2024-06-29\",96.144],[\"2024-06-28\",95.4281],[\"2024-06-27\",91.3912],[\"2024-06-26\",91.2649],[\"2024-06-25\",91.5277],[\"2024-06-24\",80.9504],[\"2024-06-23\",81.3594],[\"2024-06-22\",81.373],[\"2024-06-21\",85.4929],[\"2024-06-20\",85.6422],[\"2024-06-19\",86.3744],[\"2024-06-18\",79.2802],[\"2024-06-17\",83.3146],[\"2024-06-16\",85.6358],[\"2024-06-15\",86.5037],[\"2024-06-14\",84.0461],[\"2024-06-13\",83.613],[\"2024-06-12\",92.584],[\"2024-06-11\",85.968],[\"2024-06-10\",93.4781],[\"2024-06-09\",93.4882],[\"2024-06-08\",93.7016],[\"2024-06-07\",104.179],[\"2024-06-06\",103.548],[\"2024-06-05\",103.366],[\"2024-06-04\",101.979],[\"2024-06-03\",103.331],[\"2024-06-02\",104.715],[\"2024-06-01\",104.323],[\"2024-05-31\",100.724],[\"2024-05-30\",103.742],[\"2024-05-29\",103.691],[\"2024-05-28\",105.27],[\"2024-05-27\",109.141],[\"2024-05-26\",109.103],[\"2024-05-25\",105.831],[\"2024-05-24\",97.1292],[\"2024-05-23\",94.761],[\"2024-05-22\",95.8732],[\"2024-05-21\",96.7731],[\"2024-05-20\",87.0714],[\"2024-05-19\",86.1549],[\"2024-05-18\",88.5979],[\"2024-05-17\",88.9876],[\"2024-05-16\",85.0596],[\"2024-05-15\",85.3298],[\"2024-05-14\",81.7595],[\"2024-05-13\",84.4227],[\"2024-05-12\",83.7845],[\"2024-05-11\",83.8389],[\"2024-05-10\",85.4169],[\"2024-05-09\",88.9656],[\"2024-05-08\",88.1231],[\"2024-05-07\",89.6966],[\"2024-05-06\",89.189],[\"2024-05-05\",90.1823],[\"2024-05-04\",89.1724],[\"2024-05-03\",87.6483],[\"2024-05-02\",84.8603],[\"2024-05-01\",80.012],[\"2024-04-30\",82.399],[\"2024-04-29\",88.8347],[\"2024-04-28\",92.1401],[\"2024-04-27\",88.9924],[\"2024-04-26\",90.0636],[\"2024-04-25\",91.2265],[\"2024-04-24\",92.4259],[\"2024-04-23\",95.9178],[\"2024-04-22\",95.1798],[\"2024-04-21\",91.2384],[\"2024-04-20\",89.1566],[\"2024-04-19\",86.9647],[\"2024-04-18\",86.0968],[\"2024-04-17\",81.9513],[\"2024-04-16\",82.0861],[\"2024-04-15\",86.88],[\"2024-04-14\",83.8484],[\"2024-04-13\",95.0607],[\"2024-04-12\",111.457],[\"2024-04-11\",117.151],[\"2024-04-10\",125.016],[\"2024-04-09\",129.776],[\"2024-04-08\",127.826],[\"2024-04-07\",121.035],[\"2024-04-06\",115.522],[\"2024-04-05\",114.197],[\"2024-04-04\",117.468],[\"2024-04-03\",115.887],[\"2024-04-02\",113.998],[\"2024-04-01\",124.837],[\"2024-03-31\",126.352],[\"2024-03-30\",125.968],[\"2024-03-29\",127.286],[\"2024-03-28\",126.248],[\"2024-03-27\",125.323],[\"2024-03-26\",128.895],[\"2024-03-25\",128.604],[\"2024-03-24\",122.276],[\"2024-03-23\",123.551],[\"2024-03-22\",117.823],[\"2024-03-21\",120.329],[\"2024-03-20\",112.044],[\"2024-03-19\",115.693],[\"2024-03-18\",122.687],[\"2024-03-17\",126.524],[\"2024-03-16\",124.195],[\"2024-03-15\",127.376],[\"2024-03-14\",136.856],[\"2024-03-13\",141.441],[\"2024-03-12\",131.236],[\"2024-03-11\",132.678],[\"2024-03-10\",125.296],[\"2024-03-09\",132.249],[\"2024-03-08\",131.127],[\"2024-03-07\",128.801],[\"2024-03-06\",120.79],[\"2024-03-05\",115.603],[\"2024-03-04\",114.341],[\"2024-03-03\",112.794],[\"2024-03-02\",116.737],[\"2024-03-01\",107.175],[\"2024-02-29\",112.166],[\"2024-02-28\",105.774],[\"2024-02-27\",102.021],[\"2024-02-26\",103.165],[\"2024-02-25\",98.0887],[\"2024-02-24\",97.4519],[\"2024-02-23\",97.676],[\"2024-02-22\",92.7482],[\"2024-02-21\",89.9994],[\"2024-02-20\",92.2396],[\"2024-02-19\",97.019],[\"2024-02-18\",94.9191],[\"2024-02-17\",92.4435],[\"2024-02-16\",91.8805],[\"2024-02-15\",92.1375],[\"2024-02-14\",91.1443],[\"2024-02-13\",89.2641],[\"2024-02-12\",88.2282],[\"2024-02-11\",87.874],[\"2024-02-10\",88.0817],[\"2024-02-09\",86.7913],[\"2024-02-08\",86.567],[\"2024-02-07\",82.9757],[\"2024-02-06\",83.9836],[\"2024-02-05\",84.2789],[\"2024-02-04\",84.9412],[\"2024-02-03\",86.0996],[\"2024-02-02\",86.45],[\"2024-02-01\",83.9115],[\"2024-01-31\",87.4076],[\"2024-01-30\",93.6293],[\"2024-01-29\",92.1424],[\"2024-01-28\",91.3681],[\"2024-01-27\",91.3189],[\"2024-01-26\",91.055],[\"2024-01-25\",87.6045],[\"2024-01-24\",89.4824],[\"2024-01-23\",87.0105],[\"2024-01-22\",93.2608],[\"2024-01-21\",97.6442],[\"2024-01-20\",96.8687],[\"2024-01-19\",95.1545],[\"2024-01-18\",100.004],[\"2024-01-17\",101.252],[\"2024-01-16\",105.1],[\"2024-01-15\",101.166],[\"2024-01-14\",103.697],[\"2024-01-13\",105.877],[\"2024-01-12\",108.987],[\"2024-01-11\",109.444],[\"2024-01-10\",102.422],[\"2024-01-09\",93.7102],[\"2024-01-08\",95.8624],[\"2024-01-07\",98.178],[\"2024-01-06\",100.106],[\"2024-01-05\",102.02],[\"2024-01-04\",105.286],[\"2024-01-03\",101.963],[\"2024-01-02\",112.788],[\"2023-12-31\",116.458],[\"2023-12-30\",112.669],[\"2023-12-29\",111.373],[\"2023-12-28\",113.996],[\"2023-12-27\",110.534],[\"2023-12-26\",104.978],[\"2023-12-25\",101.701],[\"2023-12-24\",101.455],[\"2023-12-23\",98.0432],[\"2023-12-22\",100.084],[\"2023-12-21\",99.3223],[\"2023-12-20\",104.029],[\"2023-12-19\",102.441],[\"2023-12-18\",95.3841],[\"2023-12-17\",103.604],[\"2023-12-16\",107.629],[\"2023-12-15\",111.092],[\"2023-12-14\",97.427],[\"2023-12-13\",93.2114],[\"2023-12-12\",92.6409],[\"2023-12-11\",90.5887],[\"2023-12-10\",98.1334],[\"2023-12-09\",100.533],[\"2023-12-08\",97.4226],[\"2023-12-07\",98.2229],[\"2023-12-06\",97.5342],[\"2023-12-05\",96.9173],[\"2023-12-04\",98.4543],[\"2023-12-03\",102.142],[\"2023-12-02\",101.453],[\"2023-12-01\",100.534],[\"2023-11-30\",96.7583],[\"2023-11-29\",96.6684],[\"2023-11-28\",94.7474],[\"2023-11-27\",94.4832],[\"2023-11-26\",98.6436],[\"2023-11-25\",99.4002],[\"2023-11-24\",96.8572],[\"2023-11-23\",95.5946],[\"2023-11-22\",92.3014],[\"2023-11-21\",88.431],[\"2023-11-20\",91.6401],[\"2023-11-19\",88.8077],[\"2023-11-18\",87.3415],[\"2023-11-17\",85.4479],[\"2023-11-16\",92.3353],[\"2023-11-15\",94.52],[\"2023-11-14\",92.8586],[\"2023-11-13\",97.2595],[\"2023-11-12\",96.2603],[\"2023-11-11\",98.5582],[\"2023-11-10\",97.7159],[\"2023-11-09\",100.259],[\"2023-11-08\",98.0202],[\"2023-11-07\",96.5564],[\"2023-11-06\",95.8835],[\"2023-11-05\",88.1368],[\"2023-11-04\",88.8762],[\"2023-11-03\",92.7805],[\"2023-11-02\",91.3609],[\"2023-11-01\",85.6908],[\"2023-10-31\",80.064],[\"2023-10-30\",83.2772],[\"2023-10-29\",84.6449],[\"2023-10-28\",80.5412],[\"2023-10-27\",77.9939],[\"2023-10-26\",78.9869],[\"2023-10-25\",84.644],[\"2023-10-24\",81.943],[\"2023-10-23\",84.0989],[\"2023-10-22\",74.5906],[\"2023-10-21\",69.9213],[\"2023-10-20\",65.6846],[\"2023-10-19\",63.9427],[\"2023-10-18\",62.1757],[\"2023-10-17\",62.5451],[\"2023-10-16\",63.612],[\"2023-10-15\",63.9432],[\"2023-10-14\",64.6583],[\"2023-10-13\",63.1333],[\"2023-10-12\",62.4026],[\"2023-10-11\",63.0395],[\"2023-10-10\",63.9465],[\"2023-10-09\",63.7114],[\"2023-10-08\",65.5549],[\"2023-10-07\",66.9469],[\"2023-10-06\",69.166],[\"2023-10-05\",69.0533],[\"2023-10-04\",64.4168],[\"2023-10-03\",65.4539],[\"2023-10-02\",68.8354],[\"2023-10-01\",69.09],[\"2023-09-30\",68.4189],[\"2023-09-29\",65.844],[\"2023-09-28\",64.5212],[\"2023-09-27\",60.776],[\"2023-09-26\",60.8076],[\"2023-09-25\",62.5645],[\"2023-09-24\",62.2288],[\"2023-09-23\",62.6204],[\"2023-09-22\",63.3362],[\"2023-09-21\",63.4466],[\"2023-09-20\",63.6495],[\"2023-09-19\",62.4241],[\"2023-09-18\",61.6623],[\"2023-09-17\",60.6373],[\"2023-09-16\",58.738],[\"2023-09-15\",54.4743],[\"2023-09-14\",54.6057],[\"2023-09-13\",54.3291],[\"2023-09-12\",53.4337],[\"2023-09-11\",52.509],[\"2023-09-10\",54.2763],[\"2023-09-09\",56.4642],[\"2023-09-08\",56.111],[\"2023-09-07\",55.2005],[\"2023-09-06\",54.7283],[\"2023-09-05\",55.6457],[\"2023-09-04\",54.5241],[\"2023-09-03\",54.5637],[\"2023-09-02\",54.6487],[\"2023-09-01\",54.5323],[\"2023-08-31\",56.4134],[\"2023-08-30\",57.7785],[\"2023-08-29\",59.1525],[\"2023-08-28\",58.211],[\"2023-08-27\",57.9222],[\"2023-08-26\",56.7237],[\"2023-08-25\",56.4414],[\"2023-08-24\",57.0128],[\"2023-08-23\",56.2152],[\"2023-08-22\",54.6461],[\"2023-08-21\",55.6765],[\"2023-08-20\",56.7013],[\"2023-08-19\",56.708],[\"2023-08-18\",55.8454],[\"2023-08-17\",58.4835],[\"2023-08-16\",61.613],[\"2023-08-15\",64.9743],[\"2023-08-14\",66.4359],[\"2023-08-13\",65.3754],[\"2023-08-12\",66.3241],[\"2023-08-11\",66.1153],[\"2023-08-10\",67.7085],[\"2023-08-09\",66.7507],[\"2023-08-08\",65.7611],[\"2023-08-07\",64.1571],[\"2023-08-06\",65.4944],[\"2023-08-05\",63.9677],[\"2023-08-04\",65.2762],[\"2023-08-03\",63.8474],[\"2023-08-02\",64.1394],[\"2023-08-01\",64.0171],[\"2023-07-31\",68.561],[\"2023-07-30\",74.0632],[\"2023-07-29\",72.2347],[\"2023-07-28\",73.3512],[\"2023-07-27\",72.5946],[\"2023-07-26\",71.2492],[\"2023-07-25\",70.7394],[\"2023-07-24\",69.5575],[\"2023-07-23\",72.317],[\"2023-07-22\",73.0552],[\"2023-07-21\",74.1267],[\"2023-07-20\",72.1325],[\"2023-07-19\",72.1809],[\"2023-07-18\",72.331],[\"2023-07-17\",75.1833],[\"2023-07-16\",78.3466],[\"2023-07-15\",78.8012],[\"2023-07-14\",85.9584],[\"2023-07-13\",77.4421],[\"2023-07-12\",75.1903],[\"2023-07-11\",73.3629],[\"2023-07-10\",70.5854],[\"2023-07-09\",72.8496],[\"2023-07-08\",73.8968],[\"2023-07-07\",73.5879],[\"2023-07-06\",72.8681],[\"2023-07-05\",72.1792],[\"2023-07-04\",77.7457],[\"2023-07-03\",71.952],[\"2023-07-02\",70.2239],[\"2023-07-01\",67.1263],[\"2023-06-30\",65.5469],[\"2023-06-29\",62.5773],[\"2023-06-28\",61.2006],[\"2023-06-27\",63.2603],[\"2023-06-26\",65.4874],[\"2023-06-25\",74.6251],[\"2023-06-24\",56.4856],[\"2023-06-23\",57.055],[\"2023-06-22\",55.4723],[\"2023-06-21\",54.2351],[\"2023-06-20\",50.8736],[\"2023-06-19\",51.3408],[\"2023-06-18\",51.7919],[\"2023-06-17\",51.2501],[\"2023-06-16\",50.1862],[\"2023-06-15\",49.5351],[\"2023-06-14\",55.6018],[\"2023-06-13\",54.1066],[\"2023-06-12\",52.8307],[\"2023-06-11\",52.1584],[\"2023-06-10\",51.824],[\"2023-06-09\",60.2307],[\"2023-06-08\",60.0726],[\"2023-06-07\",59.4289],[\"2023-06-06\",61.0651],[\"2023-06-05\",59.4768],[\"2023-06-04\",63.0682],[\"2023-06-03\",63.9581],[\"2023-06-02\",64.0075],[\"2023-06-01\",62.9628],[\"2023-05-31\",63.8299],[\"2023-05-30\",66.5562],[\"2023-05-29\",67.083],[\"2023-05-28\",66.7109],[\"2023-05-27\",64.9439],[\"2023-05-26\",64.0104],[\"2023-05-25\",62.9039],[\"2023-05-24\",62.9037],[\"2023-05-23\",65.6669],[\"2023-05-22\",64.3423],[\"2023-05-21\",63.8943],[\"2023-05-20\",64.9359],[\"2023-05-19\",65.2358],[\"2023-05-18\",65.8472],[\"2023-05-17\",62.4204],[\"2023-05-16\",62.3431],[\"2023-05-15\",63.7926],[\"2023-05-14\",63.1821],[\"2023-05-13\",62.073],[\"2023-05-12\",61.6255],[\"2023-05-11\",62.8273],[\"2023-05-10\",65.3948],[\"2023-05-09\",63.9092],[\"2023-05-08\",66.0662],[\"2023-05-07\",69.6138],[\"2023-05-06\",69.0292],[\"2023-05-05\",72.85],[\"2023-05-04\",70.6798],[\"2023-05-03\",68.187],[\"2023-05-02\",69.0502],[\"2023-05-01\",68.6736],[\"2023-04-30\",71.9537],[\"2023-04-29\",72.1517],[\"2023-04-28\",70.9921],[\"2023-04-27\",70.9565],[\"2023-04-26\",73.3014],[\"2023-04-25\",68.5576],[\"2023-04-24\",69.0654],[\"2023-04-23\",69.8481],[\"2023-04-22\",70.2609],[\"2023-04-21\",71.61],[\"2023-04-20\",72.9709],[\"2023-04-19\",75.4238],[\"2023-04-18\",82.093],[\"2023-04-17\",80.6815],[\"2023-04-16\",81.6466],[\"2023-04-15\",83.2257],[\"2023-04-14\",80.8065],[\"2023-04-13\",79.9412],[\"2023-04-12\",78.5903],[\"2023-04-11\",79.4297],[\"2023-04-10\",75.5688],[\"2023-04-09\",75.4952],[\"2023-04-08\",77.5065],[\"2023-04-07\",78.4061],[\"2023-04-06\",79.4363],[\"2023-04-05\",77.6441],[\"2023-04-04\",75.6413],[\"2023-04-03\",73.661],[\"2023-04-02\",72.4759],[\"2023-04-01\",73.9648],[\"2023-03-31\",73.7672],[\"2023-03-30\",71.0979],[\"2023-03-29\",73.1318],[\"2023-03-28\",70.1668],[\"2023-03-27\",69.386],[\"2023-03-26\",72.6588],[\"2023-03-25\",72.3502],[\"2023-03-24\",74],[\"2023-03-23\",79.9464],[\"2023-03-22\",78.0258],[\"2023-03-21\",78.0832],[\"2023-03-20\",77.8273],[\"2023-03-19\",79.8719],[\"2023-03-18\",79.0615],[\"2023-03-17\",76.5423],[\"2023-03-16\",75.0898],[\"2023-03-15\",74.1221],[\"2023-03-14\",81.1411],[\"2023-03-13\",75.7146],[\"2023-03-12\",65.9801],[\"2023-03-11\",64.1918],[\"2023-03-10\",67.7915],[\"2023-03-09\",72.7318],[\"2023-03-08\",73.7441],[\"2023-03-07\",75.2872],[\"2023-03-06\",77.2253],[\"2023-03-05\",76.5423],[\"2023-03-04\",75.8129],[\"2023-03-03\",76.5553],[\"2023-03-02\",79.1772],[\"2023-03-01\",83.0951],[\"2023-02-28\",79.0256],[\"2023-02-27\",82.3148],[\"2023-02-26\",81.003],[\"2023-02-25\",80.0472],[\"2023-02-24\",83.1414],[\"2023-02-23\",85.5263],[\"2023-02-22\",82.399],[\"2023-02-21\",88.0846],[\"2023-02-20\",91.6479],[\"2023-02-19\",93.7626],[\"2023-02-18\",89.8614],[\"2023-02-17\",85.8276],[\"2023-02-16\",89.4524],[\"2023-02-15\",83.7817],[\"2023-02-14\",81.1685],[\"2023-02-13\",81.5154],[\"2023-02-12\",80.0167],[\"2023-02-11\",79.0594],[\"2023-02-10\",78.1865],[\"2023-02-09\",85.1578],[\"2023-02-08\",86.7019],[\"2023-02-07\",86.0956],[\"2023-02-06\",87.4672],[\"2023-02-05\",85.1741],[\"2023-02-04\",90.4133],[\"2023-02-03\",90.8735],[\"2023-02-02\",91.3096],[\"2023-02-01\",80.6616],[\"2023-01-31\",82.4867],[\"2023-01-30\",82.4517],[\"2023-01-29\",87.8686],[\"2023-01-28\",85.0518],[\"2023-01-27\",87.9917],[\"2023-01-26\",86.9706],[\"2023-01-25\",80.7644],[\"2023-01-24\",85.471],[\"2023-01-23\",85.8721],[\"2023-01-22\",88.0659],[\"2023-01-21\",85.4666],[\"2023-01-20\",81.4926],[\"2023-01-19\",78.8015],[\"2023-01-18\",81.7719],[\"2023-01-17\",87.9488],[\"2023-01-16\",78.385],[\"2023-01-15\",80.865],[\"2023-01-14\",76.017],[\"2023-01-13\",68.1861],[\"2023-01-12\",66.0839],[\"2023-01-11\",60.1702],[\"2023-01-10\",62.431],[\"2023-01-09\",62.2949],[\"2023-01-08\",58.2647],[\"2023-01-07\",56.2198],[\"2023-01-06\",55.6915],[\"2023-01-05\",55.5548],[\"2023-01-04\",57.1145],[\"2023-01-03\",52.6092],[\"2023-01-02\",53.746],[\"2023-01-01\",51.7172],[\"2022-12-31\",52.6295],[\"2022-12-30\",51.9172],[\"2022-12-29\",54.6168],[\"2022-12-28\",54.3836],[\"2022-12-27\",56.8046],[\"2022-12-26\",55.4319],[\"2022-12-25\",54.3207],[\"2022-12-24\",54.4338],[\"2022-12-23\",54.7345],[\"2022-12-22\",54.1835],[\"2022-12-21\",56.2855],[\"2022-12-20\",55.7358],[\"2022-12-19\",55.6266],[\"2022-12-18\",55.4303],[\"2022-12-17\",54.92],[\"2022-12-16\",57.5962],[\"2022-12-15\",61.3935],[\"2022-12-14\",63.2163],[\"2022-12-13\",62.343],[\"2022-12-12\",59.2914],[\"2022-12-11\",61.1452],[\"2022-12-10\",61.863],[\"2022-12-09\",61.8658],[\"2022-12-08\",62.1675],[\"2022-12-07\",62.3815],[\"2022-12-06\",63.4054],[\"2022-12-05\",64.376],[\"2022-12-04\",63.9294],[\"2022-12-03\",64.088],[\"2022-12-02\",64.6176],[\"2022-12-01\",63.683],[\"2022-11-30\",64.5185],[\"2022-11-29\",60.9953],[\"2022-11-28\",59.1428],[\"2022-11-27\",62.7522],[\"2022-11-26\",59.7381],[\"2022-11-25\",59.5397],[\"2022-11-24\",58.6068],[\"2022-11-23\",57.3661],[\"2022-11-22\",54.7303],[\"2022-11-21\",56.7795],[\"2022-11-20\",58.6019],[\"2022-11-19\",58.1478],[\"2022-11-18\",58.7208],[\"2022-11-17\",58.6004],[\"2022-11-16\",57.6382],[\"2022-11-15\",62.7102],[\"2022-11-14\",57.8323],[\"2022-11-13\",58.0097],[\"2022-11-12\",59.5066],[\"2022-11-11\",63.9624],[\"2022-11-10\",69.4898],[\"2022-11-09\",64.7399],[\"2022-11-08\",82.3949],[\"2022-11-07\",89.3292],[\"2022-11-06\",91.0503],[\"2022-11-05\",97.3246],[\"2022-11-04\",93.5131],[\"2022-11-03\",84.3613],[\"2022-11-02\",82.0399],[\"2022-11-01\",85.2489],[\"2022-10-31\",83.5461],[\"2022-10-30\",83.3636],[\"2022-10-29\",84.9796],[\"2022-10-28\",83.2606],[\"2022-10-27\",83.0788],[\"2022-10-26\",83.6439],[\"2022-10-25\",84.3994],[\"2022-10-24\",88.357],[\"2022-10-23\",82.7176],[\"2022-10-22\",83.2331],[\"2022-10-21\",82.5979],[\"2022-10-20\",82.5751],[\"2022-10-19\",84.5045],[\"2022-10-18\",79.4466],[\"2022-10-17\",78.5763],[\"2022-10-16\",74.2093],[\"2022-10-15\",72.5875],[\"2022-10-14\",72.8134],[\"2022-10-13\",70.1712],[\"2022-10-12\",71.9077],[\"2022-10-11\",72.5625],[\"2022-10-10\",74.3584],[\"2022-10-09\",75.5943],[\"2022-10-08\",75.1464],[\"2022-10-07\",76.2417],[\"2022-10-06\",78.4953],[\"2022-10-05\",77.2043],[\"2022-10-04\",78.9134],[\"2022-10-03\",75.3382],[\"2022-10-02\",73.3953],[\"2022-10-01\",74.8929],[\"2022-09-30\",76.8507],[\"2022-09-29\",75.913],[\"2022-09-28\",76.6339],[\"2022-09-27\",78.6702],[\"2022-09-26\",75.9524],[\"2022-09-25\",75.8232],[\"2022-09-24\",76.696],[\"2022-09-23\",74.5081],[\"2022-09-22\",74.9734],[\"2022-09-21\",75.3126],[\"2022-09-20\",76.1938],[\"2022-09-19\",75.2508],[\"2022-09-18\",78.1861],[\"2022-09-17\",80.3746],[\"2022-09-16\",79.3918],[\"2022-09-15\",79.0808],[\"2022-09-14\",84.5312],[\"2022-09-13\",85.3319],[\"2022-09-12\",91.52],[\"2022-09-11\",91.4741],[\"2022-09-10\",90.0972],[\"2022-09-09\",90.9725],[\"2022-09-08\",88.3038],[\"2022-09-07\",83.7485],[\"2022-09-06\",91.4053],[\"2022-09-05\",89.379],[\"2022-09-04\",88.5105],[\"2022-09-03\",86.4057],[\"2022-09-02\",91.7593],[\"2022-09-01\",83.2605],[\"2022-08-31\",86.3743],[\"2022-08-30\",83.695],[\"2022-08-29\",84.2928],[\"2022-08-28\",82.8087],[\"2022-08-27\",81.5845],[\"2022-08-26\",87.8311],[\"2022-08-25\",88.3964],[\"2022-08-24\",91.5496],[\"2022-08-23\",89.0444],[\"2022-08-22\",85.9675],[\"2022-08-21\",85.2782],[\"2022-08-20\",84.8911],[\"2022-08-19\",87.2079],[\"2022-08-18\",99.6654],[\"2022-08-17\",104.553],[\"2022-08-16\",107.979],[\"2022-08-15\",110.242],[\"2022-08-14\",109.292],[\"2022-08-13\",111.196],[\"2022-08-12\",111.466],[\"2022-08-11\",106.768],[\"2022-08-10\",110.447],[\"2022-08-09\",96.9445],[\"2022-08-08\",103.357],[\"2022-08-07\",101.251],[\"2022-08-06\",100.81],[\"2022-08-05\",100.063],[\"2022-08-04\",95.5286],[\"2022-08-03\",98.5259],[\"2022-08-02\",94.3421],[\"2022-08-01\",98.1711],[\"2022-07-31\",103.497],[\"2022-07-30\",99.9712],[\"2022-07-29\",98.1123],[\"2022-07-28\",98.8565],[\"2022-07-27\",83.5888],[\"2022-07-26\",77.409],[\"2022-07-25\",84.958],[\"2022-07-24\",91.2799],[\"2022-07-23\",87.6878],[\"2022-07-22\",90.956],[\"2022-07-21\",92.6556],[\"2022-07-20\",96.2225],[\"2022-07-19\",98.2958],[\"2022-07-18\",97.4254],[\"2022-07-17\",88.1239],[\"2022-07-16\",93.4326],[\"2022-07-15\",87.0847],[\"2022-07-14\",82.7519],[\"2022-07-13\",72.4105],[\"2022-07-12\",69.2219],[\"2022-07-11\",75.8372],[\"2022-07-10\",75.7254],[\"2022-07-09\",74.7212],[\"2022-07-08\",72.9367],[\"2022-07-07\",69.3712],[\"2022-07-06\",61.1436],[\"2022-07-05\",59.2906],[\"2022-07-04\",60.0272],[\"2022-07-03\",55.4747],[\"2022-07-02\",56.5501],[\"2022-07-01\",56.2152],[\"2022-06-30\",54.8346],[\"2022-06-29\",60.7315],[\"2022-06-28\",64.6252],[\"2022-06-27\",64.1842],[\"2022-06-26\",68.8384],[\"2022-06-25\",67.5556],[\"2022-06-24\",66.347],[\"2022-06-23\",63.8981],[\"2022-06-22\",63.3345],[\"2022-06-21\",73.0224]]","price":"177.955000"},{"id":"13","coinname":"BAL","logo":"\/xm\/BAL.png","option_key":"HBbalusdt","diffrate":"0.26","kdata":"[[\"2025-03-18\",1.4009],[\"2025-03-17\",1.4523],[\"2025-03-16\",1.4059],[\"2025-03-15\",1.4509],[\"2025-03-14\",1.4462],[\"2025-03-13\",1.4088],[\"2025-03-12\",1.4071],[\"2025-03-11\",1.4206],[\"2025-03-10\",1.4956],[\"2025-03-09\",1.553],[\"2025-03-08\",1.6261],[\"2025-03-07\",1.6585],[\"2025-03-06\",1.6879],[\"2025-03-05\",1.6428],[\"2025-03-04\",1.564],[\"2025-03-03\",1.7693],[\"2025-03-02\",1.7219],[\"2025-03-01\",1.6571],[\"2025-02-28\",1.6914],[\"2025-02-27\",1.7631],[\"2025-02-26\",1.824],[\"2025-02-25\",1.7991],[\"2025-02-24\",1.9571],[\"2025-02-23\",2.0154],[\"2025-02-22\",2.0021],[\"2025-02-21\",1.9798],[\"2025-02-20\",1.9448],[\"2025-02-19\",1.9402],[\"2025-02-18\",1.9091],[\"2025-02-17\",2.0199],[\"2025-02-16\",1.9892],[\"2025-02-15\",2.0131],[\"2025-02-14\",2.0445],[\"2025-02-13\",1.9659],[\"2025-02-12\",1.9339],[\"2025-02-11\",1.9448],[\"2025-02-10\",1.9154],[\"2025-02-09\",1.911],[\"2025-02-08\",1.8334],[\"2025-02-07\",1.9256],[\"2025-02-06\",1.8704],[\"2025-02-05\",1.9852],[\"2025-02-04\",1.9942],[\"2025-02-03\",1.9322],[\"2025-02-02\",2.2479],[\"2025-02-01\",2.3883],[\"2025-01-31\",2.5353],[\"2025-01-30\",2.4883],[\"2025-01-29\",2.3428],[\"2025-01-28\",2.3992],[\"2025-01-27\",2.391],[\"2025-01-26\",2.559],[\"2025-01-25\",2.5947],[\"2025-01-24\",2.6516],[\"2025-01-23\",2.6418],[\"2025-01-22\",2.6723],[\"2025-01-21\",2.698],[\"2025-01-20\",2.7605],[\"2025-01-19\",2.826],[\"2025-01-18\",2.9484],[\"2025-01-17\",3.0256],[\"2025-01-16\",2.5404],[\"2025-01-15\",2.5357],[\"2025-01-14\",2.4068],[\"2025-01-13\",2.3075],[\"2025-01-12\",2.5028],[\"2025-01-11\",2.4808],[\"2025-01-10\",2.4618],[\"2025-01-09\",2.4955],[\"2025-01-08\",2.5428],[\"2025-01-07\",2.6861],[\"2025-01-06\",2.8816],[\"2025-01-05\",2.7839],[\"2025-01-04\",2.7787],[\"2025-01-03\",2.7456],[\"2025-01-02\",2.632],[\"2025-01-01\",2.541],[\"2024-12-31\",2.5951],[\"2024-12-30\",2.4859],[\"2024-12-29\",2.5844],[\"2024-12-28\",2.6279],[\"2024-12-27\",2.5477],[\"2024-12-26\",2.5305],[\"2024-12-25\",2.6896],[\"2024-12-24\",2.7494],[\"2024-12-23\",2.4746],[\"2024-12-22\",2.4854],[\"2024-12-21\",2.5538],[\"2024-12-20\",2.5611],[\"2024-12-19\",2.8063],[\"2024-12-18\",3.1519],[\"2024-12-17\",3.2618],[\"2024-12-16\",3.3757],[\"2024-12-15\",3.4059],[\"2024-12-14\",3.4249],[\"2024-12-13\",3.4809],[\"2024-12-12\",3.6942],[\"2024-12-11\",3.7105],[\"2024-12-10\",3.0277],[\"2024-12-09\",3.5643],[\"2024-12-08\",3.8431],[\"2024-12-07\",3.832],[\"2024-12-06\",3.7577],[\"2024-12-05\",3.634],[\"2024-12-04\",3.5222],[\"2024-12-03\",3.1096],[\"2024-12-02\",3.0323],[\"2024-12-01\",3.0555],[\"2024-11-30\",2.9071],[\"2024-11-29\",2.7965],[\"2024-11-28\",2.642],[\"2024-11-27\",2.796],[\"2024-11-26\",2.4555],[\"2024-11-25\",2.6765],[\"2024-11-24\",2.3796],[\"2024-11-22\",2.3793],[\"2024-11-21\",2.3535],[\"2024-11-20\",2.2571],[\"2024-11-19\",2.2704],[\"2024-11-18\",2.2916],[\"2024-11-17\",2.2202],[\"2024-11-16\",2.2204],[\"2024-11-15\",2.0024],[\"2024-11-14\",2.0436],[\"2024-11-13\",2.2253],[\"2024-11-12\",2.1606],[\"2024-11-11\",2.2112],[\"2024-11-10\",2.2572],[\"2024-11-09\",2.0788],[\"2024-11-08\",2.0007],[\"2024-11-07\",2.0103],[\"2024-11-06\",1.9176],[\"2024-11-05\",1.7362],[\"2024-11-04\",1.7443],[\"2024-11-03\",1.7355],[\"2024-11-02\",1.803],[\"2024-11-01\",1.8173],[\"2024-10-31\",1.9155],[\"2024-10-30\",2.0088],[\"2024-10-29\",1.9921],[\"2024-10-28\",1.8608],[\"2024-10-27\",1.8998],[\"2024-10-26\",1.8393],[\"2024-10-25\",1.9386],[\"2024-10-24\",1.9517],[\"2024-10-23\",1.9506],[\"2024-10-22\",2.0462],[\"2024-10-21\",2.1038],[\"2024-10-20\",2.134],[\"2024-10-19\",2.0519],[\"2024-10-18\",2.0378],[\"2024-10-17\",2.032],[\"2024-10-16\",2.0162],[\"2024-10-15\",2.0134],[\"2024-10-14\",2.051],[\"2024-10-13\",1.925],[\"2024-10-12\",1.9584],[\"2024-10-11\",1.9227],[\"2024-10-10\",1.9061],[\"2024-10-09\",1.9429],[\"2024-10-08\",1.9392],[\"2024-10-07\",2.0315],[\"2024-10-06\",1.9943],[\"2024-10-05\",1.9623],[\"2024-10-04\",1.9333],[\"2024-10-03\",1.8639],[\"2024-10-02\",2.1331],[\"2024-10-01\",2.106],[\"2024-09-30\",2.1384],[\"2024-09-29\",2.1756],[\"2024-09-28\",2.1555],[\"2024-09-27\",2.1623],[\"2024-09-26\",2.1259],[\"2024-09-25\",2.053],[\"2024-09-24\",2.0259],[\"2024-09-23\",2.0423],[\"2024-09-22\",1.9732],[\"2024-09-21\",1.9994],[\"2024-09-20\",1.9739],[\"2024-09-19\",1.9087],[\"2024-09-18\",1.7635],[\"2024-09-17\",1.8177],[\"2024-09-16\",1.7646],[\"2024-09-15\",1.9021],[\"2024-09-14\",1.9034],[\"2024-09-13\",1.9274],[\"2024-09-12\",1.8544],[\"2024-09-11\",1.844],[\"2024-09-10\",1.8551],[\"2024-09-09\",1.7055],[\"2024-09-08\",1.618],[\"2024-09-07\",1.7402],[\"2024-09-06\",1.7741],[\"2024-09-05\",1.8206],[\"2024-09-04\",1.876],[\"2024-09-03\",1.8821],[\"2024-09-02\",1.8735],[\"2024-09-01\",1.821],[\"2024-08-31\",1.848],[\"2024-08-30\",1.8002],[\"2024-08-29\",1.9431],[\"2024-08-28\",1.8937],[\"2024-08-27\",1.9966],[\"2024-08-26\",2.1336],[\"2024-08-25\",2.1789],[\"2024-08-24\",2.1865],[\"2024-08-23\",2.076],[\"2024-08-22\",2.0504],[\"2024-08-21\",1.998],[\"2024-08-20\",1.9521],[\"2024-08-19\",1.9554],[\"2024-08-18\",2.008],[\"2024-08-17\",1.8942],[\"2024-08-16\",1.8379],[\"2024-08-15\",1.9347],[\"2024-08-14\",1.9432],[\"2024-08-13\",1.9363],[\"2024-08-12\",1.9584],[\"2024-08-11\",1.899],[\"2024-08-10\",1.9485],[\"2024-08-09\",1.9065],[\"2024-08-08\",1.918],[\"2024-08-07\",1.818],[\"2024-08-06\",1.8755],[\"2024-08-05\",1.8196],[\"2024-08-04\",1.9868],[\"2024-08-03\",2.1321],[\"2024-08-02\",2.2147],[\"2024-08-01\",2.3064],[\"2024-07-31\",2.4889],[\"2024-07-30\",2.5179],[\"2024-07-29\",2.5161],[\"2024-07-28\",2.5314],[\"2024-07-27\",2.5884],[\"2024-07-26\",2.5291],[\"2024-07-25\",2.4259],[\"2024-07-24\",2.7487],[\"2024-07-23\",2.598],[\"2024-07-22\",2.6289],[\"2024-07-21\",2.6503],[\"2024-07-20\",2.7232],[\"2024-07-19\",2.6619],[\"2024-07-18\",2.6434],[\"2024-07-17\",2.6811],[\"2024-07-16\",2.6854],[\"2024-07-15\",2.6382],[\"2024-07-14\",2.5501],[\"2024-07-13\",2.5307],[\"2024-07-12\",2.5],[\"2024-07-11\",2.4941],[\"2024-07-10\",2.5286],[\"2024-07-09\",2.5153],[\"2024-07-08\",2.4244],[\"2024-07-07\",2.4394],[\"2024-07-06\",2.4405],[\"2024-07-05\",2.3861],[\"2024-07-04\",2.5056],[\"2024-07-03\",2.6585],[\"2024-07-02\",2.5588],[\"2024-07-01\",2.6659],[\"2024-06-30\",2.973],[\"2024-06-29\",2.9996],[\"2024-06-28\",3.0564],[\"2024-06-27\",3.0681],[\"2024-06-26\",2.9925],[\"2024-06-25\",3.0595],[\"2024-06-24\",2.9296],[\"2024-06-23\",3.0952],[\"2024-06-22\",3.1302],[\"2024-06-21\",3.1464],[\"2024-06-20\",3.1971],[\"2024-06-19\",3.1795],[\"2024-06-18\",3.0222],[\"2024-06-17\",3.2898],[\"2024-06-16\",3.4654],[\"2024-06-15\",3.4275],[\"2024-06-14\",3.4177],[\"2024-06-13\",3.3878],[\"2024-06-12\",3.5927],[\"2024-06-11\",3.3911],[\"2024-06-10\",3.6505],[\"2024-06-09\",3.6089],[\"2024-06-08\",3.6468],[\"2024-06-07\",4.0312],[\"2024-06-06\",4.0668],[\"2024-06-05\",4.0734],[\"2024-06-04\",4.0059],[\"2024-06-03\",4.0215],[\"2024-06-02\",4.0261],[\"2024-06-01\",4.0525],[\"2024-05-31\",3.9965],[\"2024-05-30\",4.0041],[\"2024-05-29\",3.9962],[\"2024-05-28\",4.0538],[\"2024-05-27\",4.1215],[\"2024-05-26\",4.0977],[\"2024-05-25\",4.0459],[\"2024-05-24\",3.894],[\"2024-05-23\",3.9673],[\"2024-05-22\",3.971],[\"2024-05-21\",3.9644],[\"2024-05-20\",3.4358],[\"2024-05-19\",3.4407],[\"2024-05-18\",3.5615],[\"2024-05-17\",3.6015],[\"2024-05-16\",3.4474],[\"2024-05-15\",3.4747],[\"2024-05-14\",3.3803],[\"2024-05-13\",3.4495],[\"2024-05-12\",3.445],[\"2024-05-11\",3.4426],[\"2024-05-10\",3.4689],[\"2024-05-09\",3.55],[\"2024-05-08\",3.5674],[\"2024-05-07\",3.5571],[\"2024-05-06\",3.6213],[\"2024-05-05\",3.6737],[\"2024-05-04\",3.6881],[\"2024-05-03\",3.6883],[\"2024-05-02\",3.5567],[\"2024-05-01\",3.4009],[\"2024-04-30\",3.4481],[\"2024-04-29\",3.7673],[\"2024-04-28\",3.9917],[\"2024-04-27\",3.8085],[\"2024-04-26\",3.7893],[\"2024-04-25\",3.8337],[\"2024-04-24\",3.9058],[\"2024-04-23\",4.0145],[\"2024-04-22\",4.0354],[\"2024-04-21\",3.9361],[\"2024-04-20\",3.9529],[\"2024-04-19\",3.9013],[\"2024-04-18\",3.8361],[\"2024-04-17\",3.6742],[\"2024-04-16\",3.742],[\"2024-04-15\",4.0009],[\"2024-04-14\",3.8295],[\"2024-04-13\",4.1553],[\"2024-04-12\",4.666],[\"2024-04-11\",4.8546],[\"2024-04-10\",4.7481],[\"2024-04-09\",4.894],[\"2024-04-08\",5.0237],[\"2024-04-07\",4.7738],[\"2024-04-06\",4.712],[\"2024-04-05\",4.6894],[\"2024-04-04\",4.7902],[\"2024-04-03\",4.6838],[\"2024-04-02\",4.6029],[\"2024-04-01\",4.8884],[\"2024-03-31\",5.24],[\"2024-03-30\",5.0539],[\"2024-03-29\",5.073],[\"2024-03-28\",5.1665],[\"2024-03-27\",5.1173],[\"2024-03-26\",5.2343],[\"2024-03-25\",5.1238],[\"2024-03-24\",4.8197],[\"2024-03-23\",4.8342],[\"2024-03-22\",4.7208],[\"2024-03-21\",4.9956],[\"2024-03-20\",4.6134],[\"2024-03-19\",4.6993],[\"2024-03-18\",5.0054],[\"2024-03-17\",5.215],[\"2024-03-16\",5.2856],[\"2024-03-15\",5.3629],[\"2024-03-14\",5.6504],[\"2024-03-13\",5.9193],[\"2024-03-12\",5.9724],[\"2024-03-11\",5.8597],[\"2024-03-10\",5.6261],[\"2024-03-09\",5.7917],[\"2024-03-08\",5.7031],[\"2024-03-07\",5.8158],[\"2024-03-06\",5.5258],[\"2024-03-05\",5.5072],[\"2024-03-04\",5.28],[\"2024-03-03\",5.1349],[\"2024-03-02\",5.1491],[\"2024-03-01\",5.0804],[\"2024-02-29\",5.1727],[\"2024-02-28\",4.9346],[\"2024-02-27\",4.8264],[\"2024-02-26\",4.7864],[\"2024-02-25\",4.7452],[\"2024-02-24\",4.6277],[\"2024-02-23\",4.3618],[\"2024-02-22\",4.2926],[\"2024-02-21\",4.0946],[\"2024-02-20\",4.1586],[\"2024-02-19\",4.2389],[\"2024-02-18\",4.129],[\"2024-02-17\",3.976],[\"2024-02-16\",3.9981],[\"2024-02-15\",4.0197],[\"2024-02-14\",3.9568],[\"2024-02-13\",3.8634],[\"2024-02-12\",3.8411],[\"2024-02-11\",3.8198],[\"2024-02-10\",3.7638],[\"2024-02-09\",3.7329],[\"2024-02-08\",3.6898],[\"2024-02-07\",3.6062],[\"2024-02-06\",3.6047],[\"2024-02-05\",3.5281],[\"2024-02-04\",3.5709],[\"2024-02-03\",3.644],[\"2024-02-02\",3.6391],[\"2024-02-01\",3.5762],[\"2024-01-31\",3.6874],[\"2024-01-30\",3.7375],[\"2024-01-29\",3.6927],[\"2024-01-28\",3.6455],[\"2024-01-27\",3.6707],[\"2024-01-26\",3.6778],[\"2024-01-25\",3.5152],[\"2024-01-24\",3.5866],[\"2024-01-23\",3.5363],[\"2024-01-22\",3.7976],[\"2024-01-21\",3.9967],[\"2024-01-20\",3.9625],[\"2024-01-19\",3.8862],[\"2024-01-18\",4.1116],[\"2024-01-17\",4.1715],[\"2024-01-16\",4.2613],[\"2024-01-15\",4.1758],[\"2024-01-14\",4.4012],[\"2024-01-13\",4.2533],[\"2024-01-12\",4.3715],[\"2024-01-11\",4.3621],[\"2024-01-10\",4.1043],[\"2024-01-09\",3.7545],[\"2024-01-08\",3.8612],[\"2024-01-07\",3.9171],[\"2024-01-06\",4.0679],[\"2024-01-05\",4.0621],[\"2024-01-04\",4.2651],[\"2024-01-03\",4.0712],[\"2024-01-02\",4.4714],[\"2023-12-30\",4.2976],[\"2023-12-29\",4.3268],[\"2023-12-28\",4.38],[\"2023-12-27\",4.7204],[\"2023-12-26\",4.3085],[\"2023-12-25\",4.3303],[\"2023-12-24\",4.224],[\"2023-12-23\",4.1336],[\"2023-12-22\",4.1227],[\"2023-12-21\",4.1346],[\"2023-12-20\",3.9934],[\"2023-12-19\",3.9293],[\"2023-12-18\",3.8013],[\"2023-12-17\",3.9977],[\"2023-12-16\",4.0563],[\"2023-12-15\",3.9748],[\"2023-12-14\",4.0664],[\"2023-12-13\",4.0347],[\"2023-12-12\",4.0397],[\"2023-12-11\",3.9838],[\"2023-12-10\",4.3291],[\"2023-12-09\",4.4059],[\"2023-12-08\",4.3161],[\"2023-12-07\",4.2389],[\"2023-12-06\",4.1836],[\"2023-12-05\",4.2383],[\"2023-12-04\",4.0077],[\"2023-12-03\",3.8814],[\"2023-12-02\",3.8051],[\"2023-12-01\",3.7572],[\"2023-11-30\",3.6588],[\"2023-11-29\",3.6609],[\"2023-11-28\",3.6532],[\"2023-11-27\",3.5915],[\"2023-11-26\",3.7445],[\"2023-11-25\",3.81],[\"2023-11-24\",3.8321],[\"2023-11-23\",3.6504],[\"2023-11-22\",3.5791],[\"2023-11-21\",3.6096],[\"2023-11-20\",3.7624],[\"2023-11-19\",3.6265],[\"2023-11-18\",3.6424],[\"2023-11-17\",3.5288],[\"2023-11-16\",3.811],[\"2023-11-15\",3.9702],[\"2023-11-14\",3.8985],[\"2023-11-13\",4.1747],[\"2023-11-12\",4.1126],[\"2023-11-11\",3.975],[\"2023-11-10\",3.9246],[\"2023-11-09\",3.8897],[\"2023-11-08\",3.7262],[\"2023-11-07\",3.6075],[\"2023-11-06\",3.6859],[\"2023-11-05\",3.618],[\"2023-11-04\",3.3982],[\"2023-11-03\",3.397],[\"2023-11-02\",3.4854],[\"2023-11-01\",3.3345],[\"2023-10-31\",3.3427],[\"2023-10-30\",3.4647],[\"2023-10-29\",3.4253],[\"2023-10-28\",3.4005],[\"2023-10-27\",3.3785],[\"2023-10-26\",3.3308],[\"2023-10-25\",3.4098],[\"2023-10-24\",3.3182],[\"2023-10-23\",3.1712],[\"2023-10-22\",3.0397],[\"2023-10-21\",3.0773],[\"2023-10-20\",3.0192],[\"2023-10-19\",2.9424],[\"2023-10-18\",2.9975],[\"2023-10-17\",3.0167],[\"2023-10-16\",3.074],[\"2023-10-15\",3.0754],[\"2023-10-14\",3.0711],[\"2023-10-13\",3.0076],[\"2023-10-12\",3.0373],[\"2023-10-11\",3.0511],[\"2023-10-10\",3.0906],[\"2023-10-09\",3.083],[\"2023-10-08\",3.2117],[\"2023-10-07\",3.2647],[\"2023-10-06\",3.2753],[\"2023-10-05\",3.2276],[\"2023-10-04\",3.2378],[\"2023-10-03\",3.2551],[\"2023-10-02\",3.3833],[\"2023-10-01\",3.352],[\"2023-09-30\",3.3642],[\"2023-09-29\",3.3364],[\"2023-09-28\",3.3075],[\"2023-09-27\",3.2252],[\"2023-09-26\",3.1615],[\"2023-09-25\",3.1514],[\"2023-09-24\",3.151],[\"2023-09-23\",3.156],[\"2023-09-22\",3.1433],[\"2023-09-21\",3.1526],[\"2023-09-20\",3.2223],[\"2023-09-19\",3.3209],[\"2023-09-18\",3.3448],[\"2023-09-17\",3.3012],[\"2023-09-16\",3.3287],[\"2023-09-15\",3.2677],[\"2023-09-14\",3.3092],[\"2023-09-13\",3.2089],[\"2023-09-12\",3.2078],[\"2023-09-11\",3.2113],[\"2023-09-10\",3.3124],[\"2023-09-09\",3.405],[\"2023-09-08\",3.3538],[\"2023-09-07\",3.4063],[\"2023-09-06\",3.3345],[\"2023-09-05\",3.4114],[\"2023-09-04\",3.3326],[\"2023-09-03\",3.3324],[\"2023-09-02\",3.3991],[\"2023-09-01\",3.3921],[\"2023-08-31\",3.5187],[\"2023-08-30\",3.5645],[\"2023-08-29\",3.5762],[\"2023-08-28\",3.4926],[\"2023-08-27\",3.5012],[\"2023-08-26\",3.465],[\"2023-08-25\",3.4728],[\"2023-08-24\",3.4891],[\"2023-08-23\",3.5711],[\"2023-08-22\",3.4963],[\"2023-08-21\",3.5662],[\"2023-08-20\",3.6413],[\"2023-08-19\",3.7182],[\"2023-08-18\",3.5994],[\"2023-08-17\",3.8723],[\"2023-08-16\",4.0074],[\"2023-08-15\",4.1763],[\"2023-08-14\",4.2664],[\"2023-08-13\",4.2671],[\"2023-08-12\",4.21],[\"2023-08-11\",4.204],[\"2023-08-10\",4.2262],[\"2023-08-09\",4.3343],[\"2023-08-08\",4.2817],[\"2023-08-07\",4.2015],[\"2023-08-06\",4.3053],[\"2023-08-05\",4.257],[\"2023-08-04\",4.261],[\"2023-08-03\",4.2759],[\"2023-08-02\",4.3466],[\"2023-08-01\",4.396],[\"2023-07-31\",4.4139],[\"2023-07-30\",4.491],[\"2023-07-29\",4.4457],[\"2023-07-28\",4.509],[\"2023-07-27\",4.5026],[\"2023-07-26\",4.4921],[\"2023-07-25\",4.4904],[\"2023-07-24\",4.5721],[\"2023-07-23\",4.5824],[\"2023-07-22\",4.561],[\"2023-07-21\",4.6829],[\"2023-07-20\",4.6057],[\"2023-07-19\",4.7056],[\"2023-07-18\",4.682],[\"2023-07-17\",4.8005],[\"2023-07-16\",4.8045],[\"2023-07-15\",4.7921],[\"2023-07-14\",5.0385],[\"2023-07-13\",4.8045],[\"2023-07-12\",4.6016],[\"2023-07-11\",4.571],[\"2023-07-10\",4.6018],[\"2023-07-09\",4.5976],[\"2023-07-08\",4.5772],[\"2023-07-07\",4.619],[\"2023-07-06\",4.7885],[\"2023-07-05\",4.7059],[\"2023-07-04\",4.8711],[\"2023-07-03\",4.934],[\"2023-07-02\",4.8089],[\"2023-07-01\",4.812],[\"2023-06-30\",4.6822],[\"2023-06-29\",4.5861],[\"2023-06-28\",4.703],[\"2023-06-27\",4.719],[\"2023-06-26\",4.779],[\"2023-06-25\",4.8221],[\"2023-06-24\",4.739],[\"2023-06-23\",4.8246],[\"2023-06-22\",4.7201],[\"2023-06-21\",4.6991],[\"2023-06-20\",4.3673],[\"2023-06-19\",4.3897],[\"2023-06-18\",4.4844],[\"2023-06-17\",4.4265],[\"2023-06-16\",4.3069],[\"2023-06-15\",4.1779],[\"2023-06-14\",4.5051],[\"2023-06-13\",4.4056],[\"2023-06-12\",4.4459],[\"2023-06-11\",4.4249],[\"2023-06-10\",4.5027],[\"2023-06-09\",4.894],[\"2023-06-08\",5.0026],[\"2023-06-07\",4.9425],[\"2023-06-06\",4.9937],[\"2023-06-05\",4.9885],[\"2023-06-04\",5.3215],[\"2023-06-03\",5.3098],[\"2023-06-02\",5.3277],[\"2023-06-01\",5.2584],[\"2023-05-31\",5.2035],[\"2023-05-30\",5.3825],[\"2023-05-29\",5.4027],[\"2023-05-28\",5.2439],[\"2023-05-27\",5.1878],[\"2023-05-26\",5.2151],[\"2023-05-25\",5.1467],[\"2023-05-24\",5.2819],[\"2023-05-23\",5.4839],[\"2023-05-22\",5.3878],[\"2023-05-21\",5.2958],[\"2023-05-20\",5.3581],[\"2023-05-19\",5.564],[\"2023-05-18\",5.5484],[\"2023-05-17\",5.4248],[\"2023-05-16\",5.4992],[\"2023-05-15\",5.5675],[\"2023-05-14\",5.6231],[\"2023-05-13\",5.4705],[\"2023-05-12\",5.4082],[\"2023-05-11\",5.4575],[\"2023-05-10\",5.7576],[\"2023-05-09\",5.675],[\"2023-05-08\",5.8578],[\"2023-05-07\",6.0819],[\"2023-05-06\",5.9625],[\"2023-05-05\",6.2529],[\"2023-05-04\",6.0441],[\"2023-05-03\",5.9294],[\"2023-05-02\",5.9875],[\"2023-05-01\",5.886],[\"2023-04-30\",6.1372],[\"2023-04-29\",6.1366],[\"2023-04-28\",6.0535],[\"2023-04-27\",6.1772],[\"2023-04-26\",6.374],[\"2023-04-25\",5.9302],[\"2023-04-24\",6.0635],[\"2023-04-23\",6.1354],[\"2023-04-22\",6.1673],[\"2023-04-21\",6.3318],[\"2023-04-20\",6.433],[\"2023-04-19\",6.6176],[\"2023-04-18\",7.1031],[\"2023-04-17\",7.0319],[\"2023-04-16\",7.1903],[\"2023-04-15\",7.2242],[\"2023-04-14\",7.105],[\"2023-04-13\",7.1604],[\"2023-04-12\",6.9602],[\"2023-04-11\",7.1905],[\"2023-04-10\",7.0195],[\"2023-04-09\",6.8578],[\"2023-04-08\",6.9671],[\"2023-04-07\",7.0213],[\"2023-04-06\",7.0744],[\"2023-04-05\",7.1756],[\"2023-04-04\",6.9882],[\"2023-04-03\",6.741],[\"2023-04-02\",6.8972],[\"2023-04-01\",6.9784],[\"2023-03-31\",6.9218],[\"2023-03-30\",6.8105],[\"2023-03-29\",7.1129],[\"2023-03-28\",6.7793],[\"2023-03-27\",6.4967],[\"2023-03-26\",6.7374],[\"2023-03-25\",6.7339],[\"2023-03-24\",6.66],[\"2023-03-23\",6.972],[\"2023-03-22\",6.7252],[\"2023-03-21\",6.7446],[\"2023-03-20\",6.7006],[\"2023-03-19\",6.7294],[\"2023-03-18\",6.8399],[\"2023-03-17\",6.4893],[\"2023-03-16\",6.3258],[\"2023-03-15\",6.2808],[\"2023-03-14\",6.8952],[\"2023-03-13\",6.5586],[\"2023-03-12\",5.8749],[\"2023-03-11\",5.5585],[\"2023-03-10\",5.6181],[\"2023-03-09\",6.1786],[\"2023-03-08\",6.2803],[\"2023-03-07\",6.3384],[\"2023-03-06\",6.4909],[\"2023-03-05\",6.3769],[\"2023-03-04\",6.4049],[\"2023-03-03\",6.5225],[\"2023-03-02\",6.9492],[\"2023-03-01\",7.2629],[\"2023-02-28\",7.1629],[\"2023-02-27\",7.0849],[\"2023-02-26\",6.9876],[\"2023-02-25\",6.9322],[\"2023-02-24\",7.1048],[\"2023-02-23\",7.2257],[\"2023-02-22\",6.9668],[\"2023-02-21\",7.2278],[\"2023-02-20\",7.4754],[\"2023-02-19\",7.4492],[\"2023-02-18\",7.404],[\"2023-02-17\",7.2194],[\"2023-02-16\",7.4312],[\"2023-02-15\",6.9062],[\"2023-02-14\",6.4743],[\"2023-02-13\",6.1565],[\"2023-02-12\",6.4548],[\"2023-02-11\",6.4235],[\"2023-02-10\",6.297],[\"2023-02-09\",6.8255],[\"2023-02-08\",6.9002],[\"2023-02-07\",6.9202],[\"2023-02-06\",7.0249],[\"2023-02-05\",6.8587],[\"2023-02-04\",7.1733],[\"2023-02-03\",7.1299],[\"2023-02-02\",7.1842],[\"2023-02-01\",6.577],[\"2023-01-31\",6.6769],[\"2023-01-30\",6.8177],[\"2023-01-29\",7.0168],[\"2023-01-28\",6.9341],[\"2023-01-27\",6.7932],[\"2023-01-26\",6.9266],[\"2023-01-25\",6.6306],[\"2023-01-24\",6.9665],[\"2023-01-23\",6.9173],[\"2023-01-22\",6.973],[\"2023-01-21\",6.9136],[\"2023-01-20\",6.6812],[\"2023-01-19\",6.4931],[\"2023-01-18\",6.498],[\"2023-01-17\",6.7863],[\"2023-01-16\",6.5284],[\"2023-01-15\",6.6655],[\"2023-01-14\",6.609],[\"2023-01-13\",6.0879],[\"2023-01-12\",5.956],[\"2023-01-11\",5.6008],[\"2023-01-10\",5.6762],[\"2023-01-09\",5.6889],[\"2023-01-08\",5.4636],[\"2023-01-07\",5.3594],[\"2023-01-06\",5.36],[\"2023-01-05\",5.4067],[\"2023-01-04\",5.448],[\"2023-01-03\",5.2976],[\"2023-01-02\",5.2441],[\"2023-01-01\",5.1744],[\"2022-12-31\",5.2302],[\"2022-12-30\",5.2659],[\"2022-12-29\",5.3132],[\"2022-12-28\",5.4418],[\"2022-12-27\",5.5483],[\"2022-12-26\",5.5272],[\"2022-12-25\",5.4295],[\"2022-12-24\",5.5224],[\"2022-12-23\",5.586],[\"2022-12-22\",5.3986],[\"2022-12-21\",5.5969],[\"2022-12-20\",5.5597],[\"2022-12-19\",5.4267],[\"2022-12-18\",5.4835],[\"2022-12-17\",5.5294],[\"2022-12-16\",5.7809],[\"2022-12-15\",6.018],[\"2022-12-14\",6.2005],[\"2022-12-13\",6.0704],[\"2022-12-12\",5.8267],[\"2022-12-11\",6.0069],[\"2022-12-10\",6.0098],[\"2022-12-09\",5.9954],[\"2022-12-08\",5.9038],[\"2022-12-07\",5.9038],[\"2022-12-06\",6.2151],[\"2022-12-05\",6.2074],[\"2022-12-04\",6.1133],[\"2022-12-03\",6.1715],[\"2022-12-02\",6.2502],[\"2022-12-01\",6.2718],[\"2022-11-30\",6.1133],[\"2022-11-29\",5.9073],[\"2022-11-28\",5.8224],[\"2022-11-27\",6.0851],[\"2022-11-26\",6.1662],[\"2022-11-25\",5.9828],[\"2022-11-24\",5.5524],[\"2022-11-23\",5.527],[\"2022-11-22\",5.2613],[\"2022-11-21\",5.2389],[\"2022-11-20\",5.4561],[\"2022-11-19\",5.5395],[\"2022-11-18\",5.5711],[\"2022-11-17\",5.4631],[\"2022-11-16\",5.1396],[\"2022-11-15\",5.5118],[\"2022-11-14\",5.5067],[\"2022-11-13\",5.3219],[\"2022-11-12\",5.3793],[\"2022-11-11\",5.3565],[\"2022-11-10\",5.532],[\"2022-11-09\",4.9809],[\"2022-11-08\",6.2935],[\"2022-11-07\",6.8918],[\"2022-11-06\",7.0398],[\"2022-11-05\",7.1464],[\"2022-11-04\",6.9709],[\"2022-11-03\",6.6284],[\"2022-11-02\",6.8986],[\"2022-11-01\",6.6551],[\"2022-10-31\",6.7928],[\"2022-10-30\",6.7234],[\"2022-10-29\",6.9791],[\"2022-10-28\",6.6369],[\"2022-10-27\",6.8541],[\"2022-10-26\",6.8538],[\"2022-10-25\",6.3049],[\"2022-10-24\",6.079],[\"2022-10-23\",6.0314],[\"2022-10-22\",6.0613],[\"2022-10-21\",6.0901],[\"2022-10-20\",6.0698],[\"2022-10-19\",6.0267],[\"2022-10-18\",5.4402],[\"2022-10-17\",5.2517],[\"2022-10-16\",5.0603],[\"2022-10-15\",4.9795],[\"2022-10-14\",4.9565],[\"2022-10-13\",4.8223],[\"2022-10-12\",4.9706],[\"2022-10-11\",4.9752],[\"2022-10-10\",5.1303],[\"2022-10-09\",5.2159],[\"2022-10-08\",5.2122],[\"2022-10-07\",5.19],[\"2022-10-06\",5.1889],[\"2022-10-05\",5.1439],[\"2022-10-04\",5.245],[\"2022-10-03\",5.15],[\"2022-10-02\",5.1618],[\"2022-10-01\",5.3191],[\"2022-09-30\",5.4648],[\"2022-09-29\",5.2642],[\"2022-09-28\",5.2852],[\"2022-09-27\",5.47],[\"2022-09-26\",5.3264],[\"2022-09-25\",5.3835],[\"2022-09-24\",5.4668],[\"2022-09-23\",5.2434],[\"2022-09-22\",5.2696],[\"2022-09-21\",5.3372],[\"2022-09-20\",5.5583],[\"2022-09-19\",5.6439],[\"2022-09-18\",5.8416],[\"2022-09-17\",5.8905],[\"2022-09-16\",5.9363],[\"2022-09-15\",6.0912],[\"2022-09-14\",6.4597],[\"2022-09-13\",6.5943],[\"2022-09-12\",7.1046],[\"2022-09-11\",7.8632],[\"2022-09-10\",7.5185],[\"2022-09-09\",7.4786],[\"2022-09-08\",7.4653],[\"2022-09-07\",6.8016],[\"2022-09-06\",7.4238],[\"2022-09-05\",7.4352],[\"2022-09-04\",7.096],[\"2022-09-03\",7.3751],[\"2022-09-02\",7.6934],[\"2022-09-01\",7.5144],[\"2022-08-31\",6.8277],[\"2022-08-30\",6.5947],[\"2022-08-29\",6.3242],[\"2022-08-28\",6.088],[\"2022-08-27\",5.7241],[\"2022-08-26\",6.1328],[\"2022-08-25\",6.4611],[\"2022-08-24\",6.5457],[\"2022-08-23\",6.5595],[\"2022-08-22\",6.0178],[\"2022-08-21\",5.9414],[\"2022-08-20\",5.7255],[\"2022-08-19\",5.7403],[\"2022-08-18\",6.5954],[\"2022-08-17\",6.496],[\"2022-08-16\",6.8532],[\"2022-08-15\",6.8254],[\"2022-08-14\",6.8947],[\"2022-08-13\",7.058],[\"2022-08-12\",7.5116],[\"2022-08-11\",6.3792],[\"2022-08-10\",6.2899],[\"2022-08-09\",5.8822],[\"2022-08-08\",6.328],[\"2022-08-07\",6.2258],[\"2022-08-06\",6.3228],[\"2022-08-05\",6.2051],[\"2022-08-04\",6.0497],[\"2022-08-03\",6.1461],[\"2022-08-02\",6.0236],[\"2022-08-01\",6.344],[\"2022-07-31\",6.4055],[\"2022-07-30\",6.5271],[\"2022-07-29\",6.1736],[\"2022-07-28\",6.3066],[\"2022-07-27\",5.121],[\"2022-07-26\",4.8511],[\"2022-07-25\",5.2659],[\"2022-07-24\",5.7531],[\"2022-07-23\",5.4497],[\"2022-07-22\",5.5933],[\"2022-07-21\",5.4038],[\"2022-07-20\",5.6935],[\"2022-07-19\",5.6848],[\"2022-07-18\",5.6356],[\"2022-07-17\",5.0799],[\"2022-07-16\",4.9079],[\"2022-07-15\",4.7616],[\"2022-07-14\",4.3801],[\"2022-07-13\",4.1409],[\"2022-07-12\",4.3693],[\"2022-07-11\",4.5658],[\"2022-07-10\",4.6817],[\"2022-07-09\",5.0228],[\"2022-07-08\",5.0943],[\"2022-07-07\",5.0706],[\"2022-07-06\",4.8223],[\"2022-07-05\",4.8369],[\"2022-07-04\",4.7696],[\"2022-07-03\",4.5068],[\"2022-07-02\",4.5506],[\"2022-07-01\",4.466],[\"2022-06-30\",4.4056],[\"2022-06-29\",4.7887],[\"2022-06-28\",4.9473],[\"2022-06-27\",5.1715],[\"2022-06-26\",5.4757],[\"2022-06-25\",5.3465],[\"2022-06-24\",5.3363],[\"2022-06-23\",4.5488],[\"2022-06-22\",4.5199],[\"2022-06-21\",4.7532],[\"2022-06-20\",4.5486]]","price":"1.526200"},{"id":"14","coinname":"CHZ","logo":"\/xm\/CHZ.png","option_key":"HBchzusdt","diffrate":"-0.61","kdata":"[[\"2025-03-18\",0.044376],[\"2025-03-17\",0.045291],[\"2025-03-16\",0.044807],[\"2025-03-15\",0.044996],[\"2025-03-14\",0.04363],[\"2025-03-13\",0.042831],[\"2025-03-12\",0.042686],[\"2025-03-11\",0.042939],[\"2025-03-10\",0.044253],[\"2025-03-09\",0.044871],[\"2025-03-08\",0.047088],[\"2025-03-07\",0.048284],[\"2025-03-06\",0.05032],[\"2025-03-05\",0.047966],[\"2025-03-04\",0.046664],[\"2025-03-03\",0.049821],[\"2025-03-02\",0.051039],[\"2025-03-01\",0.049369],[\"2025-02-28\",0.0501],[\"2025-02-27\",0.05088],[\"2025-02-26\",0.05054],[\"2025-02-25\",0.048658],[\"2025-02-24\",0.050241],[\"2025-02-23\",0.051256],[\"2025-02-22\",0.052662],[\"2025-02-21\",0.052871],[\"2025-02-20\",0.05232],[\"2025-02-19\",0.053652],[\"2025-02-18\",0.055007],[\"2025-02-17\",0.060564],[\"2025-02-16\",0.059753],[\"2025-02-15\",0.059854],[\"2025-02-14\",0.062654],[\"2025-02-13\",0.061197],[\"2025-02-12\",0.061542],[\"2025-02-11\",0.059378],[\"2025-02-10\",0.059498],[\"2025-02-09\",0.058762],[\"2025-02-08\",0.055914],[\"2025-02-07\",0.057364],[\"2025-02-06\",0.05429],[\"2025-02-05\",0.058381],[\"2025-02-04\",0.059314],[\"2025-02-03\",0.059431],[\"2025-02-02\",0.063915],[\"2025-02-01\",0.07052],[\"2025-01-31\",0.074875],[\"2025-01-30\",0.072573],[\"2025-01-29\",0.064335],[\"2025-01-28\",0.068426],[\"2025-01-27\",0.068672],[\"2025-01-26\",0.075419],[\"2025-01-25\",0.073907],[\"2025-01-24\",0.075376],[\"2025-01-23\",0.075448],[\"2025-01-22\",0.07693],[\"2025-01-21\",0.076903],[\"2025-01-20\",0.077758],[\"2025-01-19\",0.082083],[\"2025-01-18\",0.083424],[\"2025-01-17\",0.088869],[\"2025-01-16\",0.086098],[\"2025-01-15\",0.084827],[\"2025-01-14\",0.079967],[\"2025-01-13\",0.077101],[\"2025-01-12\",0.082539],[\"2025-01-11\",0.08202],[\"2025-01-10\",0.081986],[\"2025-01-09\",0.083629],[\"2025-01-08\",0.084145],[\"2025-01-07\",0.087993],[\"2025-01-06\",0.096276],[\"2025-01-05\",0.091695],[\"2025-01-04\",0.091688],[\"2025-01-03\",0.092863],[\"2025-01-02\",0.088473],[\"2025-01-01\",0.084564],[\"2024-12-31\",0.084937],[\"2024-12-30\",0.082086],[\"2024-12-29\",0.08602],[\"2024-12-28\",0.086733],[\"2024-12-27\",0.085397],[\"2024-12-26\",0.085252],[\"2024-12-25\",0.092343],[\"2024-12-24\",0.094904],[\"2024-12-23\",0.083551],[\"2024-12-22\",0.084217],[\"2024-12-21\",0.086352],[\"2024-12-20\",0.084092],[\"2024-12-19\",0.091981],[\"2024-12-18\",0.101444],[\"2024-12-17\",0.10535],[\"2024-12-16\",0.108122],[\"2024-12-15\",0.112388],[\"2024-12-14\",0.110491],[\"2024-12-13\",0.113418],[\"2024-12-12\",0.119022],[\"2024-12-11\",0.111397],[\"2024-12-10\",0.094663],[\"2024-12-09\",0.119884],[\"2024-12-08\",0.133585],[\"2024-12-07\",0.129466],[\"2024-12-06\",0.130666],[\"2024-12-05\",0.136049],[\"2024-12-04\",0.133827],[\"2024-12-03\",0.111263],[\"2024-12-02\",0.104564],[\"2024-12-01\",0.10656],[\"2024-11-30\",0.103085],[\"2024-11-29\",0.098276],[\"2024-11-28\",0.089334],[\"2024-11-27\",0.092651],[\"2024-11-26\",0.086449],[\"2024-11-25\",0.094267],[\"2024-11-24\",0.087058],[\"2024-11-22\",0.076534],[\"2024-11-21\",0.073809],[\"2024-11-20\",0.074468],[\"2024-11-19\",0.076444],[\"2024-11-18\",0.074981],[\"2024-11-17\",0.070382],[\"2024-11-16\",0.071475],[\"2024-11-15\",0.063956],[\"2024-11-14\",0.063313],[\"2024-11-13\",0.066921],[\"2024-11-12\",0.065332],[\"2024-11-11\",0.066764],[\"2024-11-10\",0.067624],[\"2024-11-09\",0.062439],[\"2024-11-08\",0.061416],[\"2024-11-07\",0.061867],[\"2024-11-06\",0.060058],[\"2024-11-05\",0.05691],[\"2024-11-04\",0.055463],[\"2024-11-03\",0.054419],[\"2024-11-02\",0.057952],[\"2024-11-01\",0.058771],[\"2024-10-31\",0.060206],[\"2024-10-30\",0.062414],[\"2024-10-29\",0.063235],[\"2024-10-28\",0.059711],[\"2024-10-27\",0.061316],[\"2024-10-26\",0.060648],[\"2024-10-25\",0.065417],[\"2024-10-24\",0.067882],[\"2024-10-23\",0.068376],[\"2024-10-22\",0.071804],[\"2024-10-21\",0.072326],[\"2024-10-20\",0.073509],[\"2024-10-19\",0.073836],[\"2024-10-18\",0.074394],[\"2024-10-17\",0.073575],[\"2024-10-16\",0.077325],[\"2024-10-15\",0.08087],[\"2024-10-14\",0.075985],[\"2024-10-13\",0.074269],[\"2024-10-12\",0.068716],[\"2024-10-11\",0.069619],[\"2024-10-10\",0.068645],[\"2024-10-09\",0.071542],[\"2024-10-08\",0.065833],[\"2024-10-07\",0.063986],[\"2024-10-06\",0.063353],[\"2024-10-05\",0.063444],[\"2024-10-04\",0.060921],[\"2024-10-03\",0.058652],[\"2024-10-02\",0.060472],[\"2024-10-01\",0.062834],[\"2024-09-30\",0.065704],[\"2024-09-29\",0.069282],[\"2024-09-28\",0.067949],[\"2024-09-27\",0.068972],[\"2024-09-26\",0.069584],[\"2024-09-25\",0.065262],[\"2024-09-24\",0.060233],[\"2024-09-23\",0.060702],[\"2024-09-22\",0.056581],[\"2024-09-21\",0.058756],[\"2024-09-20\",0.056215],[\"2024-09-19\",0.055679],[\"2024-09-18\",0.050453],[\"2024-09-17\",0.052407],[\"2024-09-16\",0.050997],[\"2024-09-15\",0.053609],[\"2024-09-14\",0.053565],[\"2024-09-13\",0.05368],[\"2024-09-12\",0.052284],[\"2024-09-11\",0.05181],[\"2024-09-10\",0.052706],[\"2024-09-09\",0.05235],[\"2024-09-08\",0.050392],[\"2024-09-07\",0.050757],[\"2024-09-06\",0.049602],[\"2024-09-05\",0.050195],[\"2024-09-04\",0.051712],[\"2024-09-03\",0.050571],[\"2024-09-02\",0.051881],[\"2024-09-01\",0.051961],[\"2024-08-31\",0.053332],[\"2024-08-30\",0.052257],[\"2024-08-29\",0.055231],[\"2024-08-28\",0.053956],[\"2024-08-27\",0.056986],[\"2024-08-26\",0.058249],[\"2024-08-25\",0.060847],[\"2024-08-24\",0.062335],[\"2024-08-23\",0.059754],[\"2024-08-22\",0.057745],[\"2024-08-21\",0.055678],[\"2024-08-20\",0.05425],[\"2024-08-19\",0.053132],[\"2024-08-18\",0.054109],[\"2024-08-17\",0.052718],[\"2024-08-16\",0.051415],[\"2024-08-15\",0.055272],[\"2024-08-14\",0.055084],[\"2024-08-13\",0.055197],[\"2024-08-12\",0.055999],[\"2024-08-11\",0.055607],[\"2024-08-10\",0.056915],[\"2024-08-09\",0.054204],[\"2024-08-08\",0.054331],[\"2024-08-07\",0.052024],[\"2024-08-06\",0.053166],[\"2024-08-05\",0.051373],[\"2024-08-04\",0.055426],[\"2024-08-03\",0.058218],[\"2024-08-02\",0.061488],[\"2024-08-01\",0.062002],[\"2024-07-31\",0.066395],[\"2024-07-30\",0.068304],[\"2024-07-29\",0.068771],[\"2024-07-28\",0.068778],[\"2024-07-27\",0.070272],[\"2024-07-26\",0.069707],[\"2024-07-25\",0.066442],[\"2024-07-24\",0.070306],[\"2024-07-23\",0.070532],[\"2024-07-22\",0.073198],[\"2024-07-21\",0.07476],[\"2024-07-20\",0.074271],[\"2024-07-19\",0.072033],[\"2024-07-18\",0.069434],[\"2024-07-17\",0.073423],[\"2024-07-16\",0.072952],[\"2024-07-15\",0.070183],[\"2024-07-14\",0.067899],[\"2024-07-13\",0.067633],[\"2024-07-12\",0.0657],[\"2024-07-11\",0.066064],[\"2024-07-10\",0.066861],[\"2024-07-09\",0.066475],[\"2024-07-08\",0.064767],[\"2024-07-07\",0.065792],[\"2024-07-06\",0.066754],[\"2024-07-05\",0.061198],[\"2024-07-04\",0.066146],[\"2024-07-03\",0.072217],[\"2024-07-02\",0.074611],[\"2024-07-01\",0.074569],[\"2024-06-30\",0.074257],[\"2024-06-29\",0.075467],[\"2024-06-28\",0.077539],[\"2024-06-27\",0.077932],[\"2024-06-26\",0.077562],[\"2024-06-25\",0.080194],[\"2024-06-24\",0.073804],[\"2024-06-23\",0.077104],[\"2024-06-22\",0.077737],[\"2024-06-21\",0.078541],[\"2024-06-20\",0.079475],[\"2024-06-19\",0.079632],[\"2024-06-18\",0.080353],[\"2024-06-17\",0.091769],[\"2024-06-16\",0.101334],[\"2024-06-15\",0.105508],[\"2024-06-14\",0.112425],[\"2024-06-13\",0.111654],[\"2024-06-12\",0.121769],[\"2024-06-11\",0.117041],[\"2024-06-10\",0.128161],[\"2024-06-09\",0.123488],[\"2024-06-08\",0.119],[\"2024-06-07\",0.137249],[\"2024-06-06\",0.143871],[\"2024-06-05\",0.143567],[\"2024-06-04\",0.146786],[\"2024-06-03\",0.145054],[\"2024-06-02\",0.144409],[\"2024-06-01\",0.152113],[\"2024-05-31\",0.141539],[\"2024-05-30\",0.144981],[\"2024-05-29\",0.157035],[\"2024-05-28\",0.149075],[\"2024-05-27\",0.135879],[\"2024-05-26\",0.134471],[\"2024-05-25\",0.118893],[\"2024-05-24\",0.116079],[\"2024-05-23\",0.116157],[\"2024-05-22\",0.123218],[\"2024-05-21\",0.122742],[\"2024-05-20\",0.119633],[\"2024-05-19\",0.116234],[\"2024-05-18\",0.120336],[\"2024-05-17\",0.120873],[\"2024-05-16\",0.118022],[\"2024-05-15\",0.117995],[\"2024-05-14\",0.113525],[\"2024-05-13\",0.120244],[\"2024-05-12\",0.12667],[\"2024-05-11\",0.124901],[\"2024-05-10\",0.127143],[\"2024-05-09\",0.123887],[\"2024-05-08\",0.126675],[\"2024-05-07\",0.12776],[\"2024-05-06\",0.124795],[\"2024-05-05\",0.122479],[\"2024-05-04\",0.120329],[\"2024-05-03\",0.118721],[\"2024-05-02\",0.117287],[\"2024-05-01\",0.110321],[\"2024-04-30\",0.106271],[\"2024-04-29\",0.113037],[\"2024-04-28\",0.113204],[\"2024-04-27\",0.112074],[\"2024-04-26\",0.117335],[\"2024-04-25\",0.118695],[\"2024-04-24\",0.121909],[\"2024-04-23\",0.116989],[\"2024-04-22\",0.117809],[\"2024-04-21\",0.116557],[\"2024-04-20\",0.115955],[\"2024-04-19\",0.109028],[\"2024-04-18\",0.108449],[\"2024-04-17\",0.106439],[\"2024-04-16\",0.101983],[\"2024-04-15\",0.106188],[\"2024-04-14\",0.101194],[\"2024-04-13\",0.115237],[\"2024-04-12\",0.133494],[\"2024-04-11\",0.142456],[\"2024-04-10\",0.145821],[\"2024-04-09\",0.150858],[\"2024-04-08\",0.157503],[\"2024-04-07\",0.149633],[\"2024-04-06\",0.151085],[\"2024-04-05\",0.143709],[\"2024-04-04\",0.141455],[\"2024-04-03\",0.130517],[\"2024-04-02\",0.129316],[\"2024-04-01\",0.13682],[\"2024-03-31\",0.148884],[\"2024-03-30\",0.147698],[\"2024-03-29\",0.146943],[\"2024-03-28\",0.142793],[\"2024-03-27\",0.141305],[\"2024-03-26\",0.147211],[\"2024-03-25\",0.145278],[\"2024-03-24\",0.137125],[\"2024-03-23\",0.136194],[\"2024-03-22\",0.134102],[\"2024-03-21\",0.135385],[\"2024-03-20\",0.12301],[\"2024-03-19\",0.125891],[\"2024-03-18\",0.132999],[\"2024-03-17\",0.138537],[\"2024-03-16\",0.14067],[\"2024-03-15\",0.145135],[\"2024-03-14\",0.155027],[\"2024-03-13\",0.158828],[\"2024-03-12\",0.155791],[\"2024-03-11\",0.15698],[\"2024-03-10\",0.147901],[\"2024-03-09\",0.154286],[\"2024-03-08\",0.15051],[\"2024-03-07\",0.148657],[\"2024-03-06\",0.145052],[\"2024-03-05\",0.148729],[\"2024-03-04\",0.152342],[\"2024-03-03\",0.153097],[\"2024-03-02\",0.158275],[\"2024-03-01\",0.158488],[\"2024-02-29\",0.145564],[\"2024-02-28\",0.14198],[\"2024-02-27\",0.138544],[\"2024-02-26\",0.133825],[\"2024-02-25\",0.125901],[\"2024-02-24\",0.126363],[\"2024-02-23\",0.124266],[\"2024-02-22\",0.128933],[\"2024-02-21\",0.118943],[\"2024-02-20\",0.117549],[\"2024-02-19\",0.114153],[\"2024-02-18\",0.114243],[\"2024-02-17\",0.112577],[\"2024-02-16\",0.109479],[\"2024-02-15\",0.107206],[\"2024-02-14\",0.102334],[\"2024-02-13\",0.098609],[\"2024-02-12\",0.100312],[\"2024-02-11\",0.100915],[\"2024-02-10\",0.101227],[\"2024-02-09\",0.100943],[\"2024-02-08\",0.102187],[\"2024-02-07\",0.100604],[\"2024-02-06\",0.099981],[\"2024-02-05\",0.09905],[\"2024-02-04\",0.102308],[\"2024-02-03\",0.101863],[\"2024-02-02\",0.101984],[\"2024-02-01\",0.100478],[\"2024-01-31\",0.099842],[\"2024-01-30\",0.10385],[\"2024-01-29\",0.107557],[\"2024-01-28\",0.107109],[\"2024-01-27\",0.107149],[\"2024-01-26\",0.111729],[\"2024-01-25\",0.102702],[\"2024-01-24\",0.097678],[\"2024-01-23\",0.0986],[\"2024-01-22\",0.092552],[\"2024-01-21\",0.102665],[\"2024-01-20\",0.098435],[\"2024-01-19\",0.089439],[\"2024-01-18\",0.097719],[\"2024-01-17\",0.104273],[\"2024-01-16\",0.106791],[\"2024-01-15\",0.088345],[\"2024-01-14\",0.086721],[\"2024-01-13\",0.086062],[\"2024-01-12\",0.081308],[\"2024-01-11\",0.081923],[\"2024-01-10\",0.074664],[\"2024-01-09\",0.07398],[\"2024-01-08\",0.074867],[\"2024-01-07\",0.077922],[\"2024-01-06\",0.078747],[\"2024-01-05\",0.079221],[\"2024-01-04\",0.082711],[\"2024-01-03\",0.081415],[\"2024-01-02\",0.088521],[\"2023-12-31\",0.087998],[\"2023-12-30\",0.088621],[\"2023-12-29\",0.08897],[\"2023-12-28\",0.09016],[\"2023-12-27\",0.093621],[\"2023-12-26\",0.088764],[\"2023-12-25\",0.089569],[\"2023-12-24\",0.087429],[\"2023-12-23\",0.085238],[\"2023-12-22\",0.085835],[\"2023-12-21\",0.083796],[\"2023-12-20\",0.083491],[\"2023-12-19\",0.079385],[\"2023-12-18\",0.077361],[\"2023-12-17\",0.082572],[\"2023-12-16\",0.083837],[\"2023-12-15\",0.083424],[\"2023-12-14\",0.085488],[\"2023-12-13\",0.082603],[\"2023-12-12\",0.082427],[\"2023-12-11\",0.083946],[\"2023-12-10\",0.089627],[\"2023-12-09\",0.092311],[\"2023-12-08\",0.0883],[\"2023-12-07\",0.084656],[\"2023-12-06\",0.082461],[\"2023-12-05\",0.078572],[\"2023-12-04\",0.075942],[\"2023-12-03\",0.076286],[\"2023-12-02\",0.075229],[\"2023-12-01\",0.07343],[\"2023-11-30\",0.07266],[\"2023-11-29\",0.07317],[\"2023-11-28\",0.07262],[\"2023-11-27\",0.072045],[\"2023-11-26\",0.074906],[\"2023-11-25\",0.076224],[\"2023-11-24\",0.07485],[\"2023-11-23\",0.073262],[\"2023-11-22\",0.07065],[\"2023-11-21\",0.073395],[\"2023-11-20\",0.077438],[\"2023-11-19\",0.076016],[\"2023-11-18\",0.076049],[\"2023-11-17\",0.07377],[\"2023-11-16\",0.076816],[\"2023-11-15\",0.078915],[\"2023-11-14\",0.078039],[\"2023-11-13\",0.083583],[\"2023-11-12\",0.082572],[\"2023-11-11\",0.083467],[\"2023-11-10\",0.075412],[\"2023-11-09\",0.078789],[\"2023-11-08\",0.078247],[\"2023-11-07\",0.075873],[\"2023-11-06\",0.080349],[\"2023-11-05\",0.077112],[\"2023-11-04\",0.071396],[\"2023-11-03\",0.069844],[\"2023-11-02\",0.069384],[\"2023-11-01\",0.065073],[\"2023-10-31\",0.064456],[\"2023-10-30\",0.067382],[\"2023-10-29\",0.066751],[\"2023-10-28\",0.065256],[\"2023-10-27\",0.064151],[\"2023-10-26\",0.063793],[\"2023-10-25\",0.066499],[\"2023-10-24\",0.064724],[\"2023-10-23\",0.063427],[\"2023-10-22\",0.061825],[\"2023-10-21\",0.060329],[\"2023-10-20\",0.058086],[\"2023-10-19\",0.05566],[\"2023-10-18\",0.057772],[\"2023-10-17\",0.055377],[\"2023-10-16\",0.056346],[\"2023-10-15\",0.055714],[\"2023-10-14\",0.055604],[\"2023-10-13\",0.054654],[\"2023-10-12\",0.054482],[\"2023-10-11\",0.055561],[\"2023-10-10\",0.056319],[\"2023-10-09\",0.056309],[\"2023-10-08\",0.059967],[\"2023-10-07\",0.060142],[\"2023-10-06\",0.059738],[\"2023-10-05\",0.06043],[\"2023-10-04\",0.060334],[\"2023-10-03\",0.060272],[\"2023-10-02\",0.062007],[\"2023-10-01\",0.063685],[\"2023-09-30\",0.06191],[\"2023-09-29\",0.059223],[\"2023-09-28\",0.058391],[\"2023-09-27\",0.05755],[\"2023-09-26\",0.05742],[\"2023-09-25\",0.057864],[\"2023-09-24\",0.057688],[\"2023-09-23\",0.058118],[\"2023-09-22\",0.059032],[\"2023-09-21\",0.058158],[\"2023-09-20\",0.058809],[\"2023-09-19\",0.059552],[\"2023-09-18\",0.0594],[\"2023-09-17\",0.057996],[\"2023-09-16\",0.058897],[\"2023-09-15\",0.058184],[\"2023-09-14\",0.057162],[\"2023-09-13\",0.056589],[\"2023-09-12\",0.056079],[\"2023-09-11\",0.055812],[\"2023-09-10\",0.057395],[\"2023-09-09\",0.059122],[\"2023-09-08\",0.058839],[\"2023-09-07\",0.059007],[\"2023-09-06\",0.059091],[\"2023-09-05\",0.059542],[\"2023-09-04\",0.059544],[\"2023-09-03\",0.059596],[\"2023-09-02\",0.059858],[\"2023-09-01\",0.06019],[\"2023-08-31\",0.062223],[\"2023-08-30\",0.062403],[\"2023-08-29\",0.062972],[\"2023-08-28\",0.060963],[\"2023-08-27\",0.06261],[\"2023-08-26\",0.062771],[\"2023-08-25\",0.062741],[\"2023-08-24\",0.062925],[\"2023-08-23\",0.063494],[\"2023-08-22\",0.062827],[\"2023-08-21\",0.063094],[\"2023-08-20\",0.06507],[\"2023-08-19\",0.064651],[\"2023-08-18\",0.063522],[\"2023-08-17\",0.067632],[\"2023-08-16\",0.06946],[\"2023-08-15\",0.074318],[\"2023-08-14\",0.07613],[\"2023-08-13\",0.076582],[\"2023-08-12\",0.076524],[\"2023-08-11\",0.075246],[\"2023-08-10\",0.076069],[\"2023-08-09\",0.07677],[\"2023-08-08\",0.075932],[\"2023-08-07\",0.075722],[\"2023-08-06\",0.077204],[\"2023-08-05\",0.075835],[\"2023-08-04\",0.077154],[\"2023-08-03\",0.077087],[\"2023-08-02\",0.076951],[\"2023-08-01\",0.077013],[\"2023-07-31\",0.077262],[\"2023-07-30\",0.0787],[\"2023-07-29\",0.080372],[\"2023-07-28\",0.077604],[\"2023-07-27\",0.077573],[\"2023-07-26\",0.076475],[\"2023-07-25\",0.076857],[\"2023-07-24\",0.076993],[\"2023-07-23\",0.079546],[\"2023-07-22\",0.079107],[\"2023-07-21\",0.079289],[\"2023-07-20\",0.078599],[\"2023-07-19\",0.078835],[\"2023-07-18\",0.078989],[\"2023-07-17\",0.080287],[\"2023-07-16\",0.081358],[\"2023-07-15\",0.081696],[\"2023-07-14\",0.083997],[\"2023-07-13\",0.080403],[\"2023-07-12\",0.077226],[\"2023-07-11\",0.076886],[\"2023-07-10\",0.076539],[\"2023-07-09\",0.075927],[\"2023-07-08\",0.075909],[\"2023-07-07\",0.077011],[\"2023-07-06\",0.076245],[\"2023-07-05\",0.076527],[\"2023-07-04\",0.079298],[\"2023-07-03\",0.079569],[\"2023-07-02\",0.076959],[\"2023-07-01\",0.076928],[\"2023-06-30\",0.073366],[\"2023-06-29\",0.074135],[\"2023-06-28\",0.074749],[\"2023-06-27\",0.07658],[\"2023-06-26\",0.079456],[\"2023-06-25\",0.079815],[\"2023-06-24\",0.077308],[\"2023-06-23\",0.077681],[\"2023-06-22\",0.074368],[\"2023-06-21\",0.072553],[\"2023-06-20\",0.067935],[\"2023-06-19\",0.06763],[\"2023-06-18\",0.068752],[\"2023-06-17\",0.068329],[\"2023-06-16\",0.066487],[\"2023-06-15\",0.065344],[\"2023-06-14\",0.068005],[\"2023-06-13\",0.066785],[\"2023-06-12\",0.06758],[\"2023-06-11\",0.067747],[\"2023-06-10\",0.066901],[\"2023-06-09\",0.087401],[\"2023-06-08\",0.087989],[\"2023-06-07\",0.089018],[\"2023-06-06\",0.094368],[\"2023-06-05\",0.093067],[\"2023-06-04\",0.101956],[\"2023-06-03\",0.100825],[\"2023-06-02\",0.101731],[\"2023-06-01\",0.099119],[\"2023-05-31\",0.098356],[\"2023-05-30\",0.100177],[\"2023-05-29\",0.100497],[\"2023-05-28\",0.101066],[\"2023-05-27\",0.100082],[\"2023-05-26\",0.099932],[\"2023-05-25\",0.099711],[\"2023-05-24\",0.100588],[\"2023-05-23\",0.104866],[\"2023-05-22\",0.104966],[\"2023-05-21\",0.105205],[\"2023-05-20\",0.106977],[\"2023-05-19\",0.107339],[\"2023-05-18\",0.106774],[\"2023-05-17\",0.106123],[\"2023-05-16\",0.10715],[\"2023-05-15\",0.108239],[\"2023-05-14\",0.10736],[\"2023-05-13\",0.10547],[\"2023-05-12\",0.104742],[\"2023-05-11\",0.10733],[\"2023-05-10\",0.110436],[\"2023-05-09\",0.112709],[\"2023-05-08\",0.118286],[\"2023-05-07\",0.125591],[\"2023-05-06\",0.123986],[\"2023-05-05\",0.128692],[\"2023-05-04\",0.128045],[\"2023-05-03\",0.124171],[\"2023-05-02\",0.125174],[\"2023-05-01\",0.127576],[\"2023-04-30\",0.127923],[\"2023-04-29\",0.127601],[\"2023-04-28\",0.127012],[\"2023-04-27\",0.128045],[\"2023-04-26\",0.129841],[\"2023-04-25\",0.124789],[\"2023-04-24\",0.120273],[\"2023-04-23\",0.12005],[\"2023-04-22\",0.121557],[\"2023-04-21\",0.126877],[\"2023-04-20\",0.128711],[\"2023-04-19\",0.138779],[\"2023-04-18\",0.137323],[\"2023-04-17\",0.134682],[\"2023-04-16\",0.133781],[\"2023-04-15\",0.132705],[\"2023-04-14\",0.13057],[\"2023-04-13\",0.130821],[\"2023-04-12\",0.128575],[\"2023-04-11\",0.133113],[\"2023-04-10\",0.128409],[\"2023-04-09\",0.129877],[\"2023-04-08\",0.139141],[\"2023-04-07\",0.127895],[\"2023-04-06\",0.128164],[\"2023-04-05\",0.126506],[\"2023-04-04\",0.124925],[\"2023-04-03\",0.118103],[\"2023-04-02\",0.118877],[\"2023-04-01\",0.119546],[\"2023-03-31\",0.118562],[\"2023-03-30\",0.116153],[\"2023-03-29\",0.118561],[\"2023-03-28\",0.115078],[\"2023-03-27\",0.112851],[\"2023-03-26\",0.119763],[\"2023-03-25\",0.11985],[\"2023-03-24\",0.118808],[\"2023-03-23\",0.123461],[\"2023-03-22\",0.12124],[\"2023-03-21\",0.12043],[\"2023-03-20\",0.119836],[\"2023-03-19\",0.121513],[\"2023-03-18\",0.12087],[\"2023-03-17\",0.118994],[\"2023-03-16\",0.117567],[\"2023-03-15\",0.115479],[\"2023-03-14\",0.124988],[\"2023-03-13\",0.117936],[\"2023-03-12\",0.107117],[\"2023-03-11\",0.105403],[\"2023-03-10\",0.107764],[\"2023-03-09\",0.114111],[\"2023-03-08\",0.118283],[\"2023-03-07\",0.120637],[\"2023-03-06\",0.123425],[\"2023-03-05\",0.123619],[\"2023-03-04\",0.12424],[\"2023-03-03\",0.126091],[\"2023-03-02\",0.134217],[\"2023-03-01\",0.139475],[\"2023-02-28\",0.134575],[\"2023-02-27\",0.135025],[\"2023-02-26\",0.134149],[\"2023-02-25\",0.134178],[\"2023-02-24\",0.137396],[\"2023-02-23\",0.138528],[\"2023-02-22\",0.135334],[\"2023-02-21\",0.14088],[\"2023-02-20\",0.146226],[\"2023-02-19\",0.143325],[\"2023-02-18\",0.141051],[\"2023-02-17\",0.139769],[\"2023-02-16\",0.143326],[\"2023-02-15\",0.136498],[\"2023-02-14\",0.131492],[\"2023-02-13\",0.127959],[\"2023-02-12\",0.138037],[\"2023-02-11\",0.137809],[\"2023-02-10\",0.13624],[\"2023-02-09\",0.148871],[\"2023-02-08\",0.160807],[\"2023-02-07\",0.157373],[\"2023-02-06\",0.141058],[\"2023-02-05\",0.140157],[\"2023-02-04\",0.146748],[\"2023-02-03\",0.143082],[\"2023-02-02\",0.145258],[\"2023-02-01\",0.13054],[\"2023-01-31\",0.133439],[\"2023-01-30\",0.135901],[\"2023-01-29\",0.139273],[\"2023-01-28\",0.137833],[\"2023-01-27\",0.13488],[\"2023-01-26\",0.136038],[\"2023-01-25\",0.132858],[\"2023-01-24\",0.144881],[\"2023-01-23\",0.138954],[\"2023-01-22\",0.137991],[\"2023-01-21\",0.135154],[\"2023-01-20\",0.129183],[\"2023-01-19\",0.125987],[\"2023-01-18\",0.12928],[\"2023-01-17\",0.136054],[\"2023-01-16\",0.135041],[\"2023-01-15\",0.1374],[\"2023-01-14\",0.136514],[\"2023-01-13\",0.12727],[\"2023-01-12\",0.122569],[\"2023-01-11\",0.11535],[\"2023-01-10\",0.120688],[\"2023-01-09\",0.115138],[\"2023-01-08\",0.109091],[\"2023-01-07\",0.108553],[\"2023-01-06\",0.107327],[\"2023-01-05\",0.111293],[\"2023-01-04\",0.106117],[\"2023-01-03\",0.101578],[\"2023-01-02\",0.101752],[\"2023-01-01\",0.100651],[\"2022-12-31\",0.101025],[\"2022-12-30\",0.098422],[\"2022-12-29\",0.10246],[\"2022-12-28\",0.103061],[\"2022-12-27\",0.106888],[\"2022-12-26\",0.10881],[\"2022-12-25\",0.109908],[\"2022-12-24\",0.111102],[\"2022-12-23\",0.111034],[\"2022-12-22\",0.10883],[\"2022-12-21\",0.110109],[\"2022-12-20\",0.11377],[\"2022-12-19\",0.114517],[\"2022-12-18\",0.11895],[\"2022-12-17\",0.117867],[\"2022-12-16\",0.134388],[\"2022-12-15\",0.144467],[\"2022-12-14\",0.140382],[\"2022-12-13\",0.139268],[\"2022-12-12\",0.136],[\"2022-12-11\",0.14985],[\"2022-12-10\",0.151399],[\"2022-12-09\",0.151092],[\"2022-12-08\",0.150625],[\"2022-12-07\",0.152438],[\"2022-12-06\",0.161295],[\"2022-12-05\",0.163272],[\"2022-12-04\",0.166688],[\"2022-12-03\",0.16791],[\"2022-12-02\",0.169908],[\"2022-12-01\",0.161492],[\"2022-11-30\",0.163539],[\"2022-11-29\",0.163466],[\"2022-11-28\",0.163585],[\"2022-11-27\",0.174455],[\"2022-11-26\",0.173745],[\"2022-11-25\",0.171282],[\"2022-11-24\",0.178191],[\"2022-11-23\",0.17937],[\"2022-11-22\",0.183415],[\"2022-11-21\",0.192982],[\"2022-11-20\",0.225321],[\"2022-11-19\",0.247218],[\"2022-11-18\",0.254166],[\"2022-11-17\",0.226555],[\"2022-11-16\",0.219606],[\"2022-11-15\",0.222381],[\"2022-11-14\",0.199346],[\"2022-11-13\",0.197466],[\"2022-11-12\",0.212123],[\"2022-11-11\",0.21851],[\"2022-11-10\",0.206574],[\"2022-11-09\",0.180829],[\"2022-11-08\",0.243808],[\"2022-11-07\",0.277441],[\"2022-11-06\",0.28331],[\"2022-11-05\",0.273372],[\"2022-11-04\",0.244824],[\"2022-11-03\",0.242066],[\"2022-11-02\",0.22756],[\"2022-11-01\",0.223177],[\"2022-10-31\",0.219517],[\"2022-10-30\",0.221517],[\"2022-10-29\",0.19924],[\"2022-10-28\",0.193498],[\"2022-10-27\",0.197583],[\"2022-10-26\",0.200091],[\"2022-10-25\",0.196379],[\"2022-10-24\",0.192875],[\"2022-10-23\",0.179098],[\"2022-10-22\",0.185514],[\"2022-10-21\",0.179104],[\"2022-10-20\",0.171224],[\"2022-10-19\",0.179196],[\"2022-10-18\",0.183891],[\"2022-10-17\",0.18459],[\"2022-10-16\",0.181569],[\"2022-10-15\",0.182118],[\"2022-10-14\",0.183481],[\"2022-10-13\",0.180388],[\"2022-10-12\",0.191268],[\"2022-10-11\",0.191272],[\"2022-10-10\",0.202474],[\"2022-10-09\",0.215941],[\"2022-10-08\",0.216175],[\"2022-10-07\",0.215554],[\"2022-10-06\",0.217163],[\"2022-10-05\",0.213624],[\"2022-10-04\",0.218707],[\"2022-10-03\",0.216807],[\"2022-10-02\",0.224756],[\"2022-10-01\",0.246024],[\"2022-09-30\",0.237787],[\"2022-09-29\",0.235988],[\"2022-09-28\",0.242876],[\"2022-09-27\",0.263837],[\"2022-09-26\",0.254761],[\"2022-09-25\",0.263368],[\"2022-09-24\",0.259222],[\"2022-09-23\",0.2655],[\"2022-09-22\",0.2455],[\"2022-09-21\",0.233773],[\"2022-09-20\",0.243415],[\"2022-09-19\",0.25085],[\"2022-09-18\",0.23494],[\"2022-09-17\",0.211888],[\"2022-09-16\",0.203343],[\"2022-09-15\",0.189402],[\"2022-09-14\",0.191713],[\"2022-09-13\",0.205105],[\"2022-09-12\",0.200136],[\"2022-09-11\",0.209336],[\"2022-09-10\",0.199946],[\"2022-09-09\",0.199347],[\"2022-09-08\",0.186711],[\"2022-09-07\",0.18824],[\"2022-09-06\",0.204089],[\"2022-09-05\",0.206277],[\"2022-09-04\",0.211127],[\"2022-09-03\",0.215933],[\"2022-09-02\",0.219085],[\"2022-09-01\",0.205037],[\"2022-08-31\",0.213794],[\"2022-08-30\",0.201462],[\"2022-08-29\",0.214281],[\"2022-08-28\",0.219243],[\"2022-08-27\",0.220566],[\"2022-08-26\",0.231662],[\"2022-08-25\",0.227124],[\"2022-08-24\",0.238051],[\"2022-08-23\",0.235646],[\"2022-08-22\",0.196421],[\"2022-08-21\",0.183654],[\"2022-08-20\",0.178598],[\"2022-08-19\",0.198488],[\"2022-08-18\",0.217398],[\"2022-08-17\",0.216192],[\"2022-08-16\",0.207419],[\"2022-08-15\",0.200579],[\"2022-08-14\",0.177963],[\"2022-08-13\",0.160711],[\"2022-08-12\",0.162673],[\"2022-08-11\",0.151841],[\"2022-08-10\",0.15292],[\"2022-08-09\",0.144593],[\"2022-08-08\",0.151345],[\"2022-08-07\",0.152139],[\"2022-08-06\",0.147675],[\"2022-08-05\",0.142802],[\"2022-08-04\",0.145688],[\"2022-08-03\",0.137285],[\"2022-08-02\",0.137714],[\"2022-08-01\",0.148138],[\"2022-07-31\",0.128213],[\"2022-07-30\",0.132875],[\"2022-07-29\",0.135356],[\"2022-07-28\",0.115623],[\"2022-07-27\",0.104302],[\"2022-07-26\",0.1],[\"2022-07-25\",0.105505],[\"2022-07-24\",0.110046],[\"2022-07-23\",0.107254],[\"2022-07-22\",0.107186],[\"2022-07-21\",0.107785],[\"2022-07-20\",0.117259],[\"2022-07-19\",0.116692],[\"2022-07-18\",0.114813],[\"2022-07-17\",0.10788],[\"2022-07-16\",0.108113],[\"2022-07-15\",0.105715],[\"2022-07-14\",0.101339],[\"2022-07-13\",0.097694],[\"2022-07-12\",0.102753],[\"2022-07-11\",0.108389],[\"2022-07-10\",0.105457],[\"2022-07-09\",0.102421],[\"2022-07-08\",0.101771],[\"2022-07-07\",0.101662],[\"2022-07-06\",0.098186],[\"2022-07-05\",0.097611],[\"2022-07-04\",0.100148],[\"2022-07-03\",0.097928],[\"2022-07-02\",0.097068],[\"2022-07-01\",0.094609],[\"2022-06-30\",0.094218],[\"2022-06-29\",0.102602],[\"2022-06-28\",0.106873],[\"2022-06-27\",0.108474],[\"2022-06-26\",0.102706],[\"2022-06-25\",0.097636],[\"2022-06-24\",0.099532],[\"2022-06-23\",0.093488],[\"2022-06-22\",0.093013],[\"2022-06-21\",0.098083]]","price":"0.045932"},{"id":"63","coinname":"TRX","logo":"\/xm\/trx.png","option_key":"HBtrxusdt","diffrate":"0.92","kdata":"[[\"2025-03-18\",0.223633],[\"2025-03-17\",0.218893],[\"2025-03-16\",0.215508],[\"2025-03-15\",0.223118],[\"2025-03-14\",0.222434],[\"2025-03-13\",0.225971],[\"2025-03-12\",0.221095],[\"2025-03-11\",0.224094],[\"2025-03-10\",0.235028],[\"2025-03-09\",0.2404],[\"2025-03-08\",0.246256],[\"2025-03-07\",0.245347],[\"2025-03-06\",0.241865],[\"2025-03-05\",0.243042],[\"2025-03-04\",0.236873],[\"2025-03-03\",0.241856],[\"2025-03-02\",0.239316],[\"2025-03-01\",0.232562],[\"2025-02-28\",0.228879],[\"2025-02-27\",0.228019],[\"2025-02-26\",0.229554],[\"2025-02-25\",0.22853],[\"2025-02-24\",0.246],[\"2025-02-23\",0.243268],[\"2025-02-22\",0.236336],[\"2025-02-21\",0.244106],[\"2025-02-20\",0.241395],[\"2025-02-19\",0.242348],[\"2025-02-18\",0.233442],[\"2025-02-17\",0.243091],[\"2025-02-16\",0.242008],[\"2025-02-15\",0.235931],[\"2025-02-14\",0.231831],[\"2025-02-13\",0.236321],[\"2025-02-12\",0.242902],[\"2025-02-11\",0.245504],[\"2025-02-10\",0.239246],[\"2025-02-09\",0.236908],[\"2025-02-08\",0.230514],[\"2025-02-07\",0.231165],[\"2025-02-06\",0.227006],[\"2025-02-05\",0.225016],[\"2025-02-04\",0.223852],[\"2025-02-03\",0.225406],[\"2025-02-02\",0.239169],[\"2025-02-01\",0.253876],[\"2025-01-31\",0.257799],[\"2025-01-30\",0.250572],[\"2025-01-29\",0.238254],[\"2025-01-28\",0.246159],[\"2025-01-27\",0.244266],[\"2025-01-26\",0.251318],[\"2025-01-25\",0.255186],[\"2025-01-24\",0.258254],[\"2025-01-23\",0.250354],[\"2025-01-22\",0.255892],[\"2025-01-21\",0.241048],[\"2025-01-20\",0.244197],[\"2025-01-19\",0.240612],[\"2025-01-18\",0.244092],[\"2025-01-17\",0.24734],[\"2025-01-16\",0.238467],[\"2025-01-15\",0.231977],[\"2025-01-14\",0.223908],[\"2025-01-13\",0.223042],[\"2025-01-12\",0.238078],[\"2025-01-11\",0.24164],[\"2025-01-10\",0.240367],[\"2025-01-09\",0.245053],[\"2025-01-08\",0.252098],[\"2025-01-07\",0.25853],[\"2025-01-06\",0.267496],[\"2025-01-05\",0.262846],[\"2025-01-04\",0.269032],[\"2025-01-03\",0.267917],[\"2025-01-02\",0.263665],[\"2025-01-01\",0.255126],[\"2024-12-31\",0.256548],[\"2024-12-30\",0.251115],[\"2024-12-29\",0.262292],[\"2024-12-28\",0.257001],[\"2024-12-27\",0.259127],[\"2024-12-26\",0.251816],[\"2024-12-25\",0.256571],[\"2024-12-24\",0.258406],[\"2024-12-23\",0.247564],[\"2024-12-22\",0.245781],[\"2024-12-21\",0.246301],[\"2024-12-20\",0.243364],[\"2024-12-19\",0.260966],[\"2024-12-18\",0.272561],[\"2024-12-17\",0.283998],[\"2024-12-16\",0.282072],[\"2024-12-15\",0.284744],[\"2024-12-14\",0.283164],[\"2024-12-13\",0.285256],[\"2024-12-12\",0.299381],[\"2024-12-11\",0.285279],[\"2024-12-10\",0.257418],[\"2024-12-09\",0.291901],[\"2024-12-08\",0.3171],[\"2024-12-07\",0.322316],[\"2024-12-06\",0.318194],[\"2024-12-05\",0.330697],[\"2024-12-04\",0.351047],[\"2024-12-03\",0.258505],[\"2024-12-02\",0.21253],[\"2024-12-01\",0.20876],[\"2024-11-30\",0.205726],[\"2024-11-29\",0.205075],[\"2024-11-28\",0.199778],[\"2024-11-27\",0.201718],[\"2024-11-26\",0.190642],[\"2024-11-25\",0.200041],[\"2024-11-24\",0.201704],[\"2024-11-22\",0.199944],[\"2024-11-21\",0.198095],[\"2024-11-20\",0.198086],[\"2024-11-19\",0.201746],[\"2024-11-18\",0.205254],[\"2024-11-17\",0.196599],[\"2024-11-16\",0.198879],[\"2024-11-15\",0.183837],[\"2024-11-14\",0.177754],[\"2024-11-13\",0.181024],[\"2024-11-12\",0.179311],[\"2024-11-11\",0.165365],[\"2024-11-10\",0.165734],[\"2024-11-09\",0.160486],[\"2024-11-08\",0.16126],[\"2024-11-07\",0.160137],[\"2024-11-06\",0.163277],[\"2024-11-05\",0.161784],[\"2024-11-04\",0.164283],[\"2024-11-03\",0.163746],[\"2024-11-02\",0.166235],[\"2024-11-01\",0.166494],[\"2024-10-31\",0.168498],[\"2024-10-30\",0.168583],[\"2024-10-29\",0.165498],[\"2024-10-28\",0.163506],[\"2024-10-27\",0.16583],[\"2024-10-26\",0.163958],[\"2024-10-25\",0.166188],[\"2024-10-24\",0.163674],[\"2024-10-23\",0.159893],[\"2024-10-22\",0.16009],[\"2024-10-21\",0.157894],[\"2024-10-20\",0.156595],[\"2024-10-19\",0.157921],[\"2024-10-18\",0.159166],[\"2024-10-17\",0.160117],[\"2024-10-16\",0.159719],[\"2024-10-15\",0.158109],[\"2024-10-14\",0.160282],[\"2024-10-13\",0.163227],[\"2024-10-12\",0.163073],[\"2024-10-11\",0.16114],[\"2024-10-10\",0.159848],[\"2024-10-09\",0.161633],[\"2024-10-08\",0.157591],[\"2024-10-07\",0.156042],[\"2024-10-06\",0.15459],[\"2024-10-05\",0.153973],[\"2024-10-04\",0.157389],[\"2024-10-03\",0.154822],[\"2024-10-02\",0.15482],[\"2024-10-01\",0.154815],[\"2024-09-30\",0.156034],[\"2024-09-29\",0.156883],[\"2024-09-28\",0.15472],[\"2024-09-27\",0.155251],[\"2024-09-26\",0.152702],[\"2024-09-25\",0.150543],[\"2024-09-24\",0.15176],[\"2024-09-23\",0.152571],[\"2024-09-22\",0.151253],[\"2024-09-21\",0.152143],[\"2024-09-20\",0.151996],[\"2024-09-19\",0.151451],[\"2024-09-18\",0.149408],[\"2024-09-17\",0.151119],[\"2024-09-16\",0.148098],[\"2024-09-15\",0.149485],[\"2024-09-14\",0.147374],[\"2024-09-13\",0.150706],[\"2024-09-12\",0.152192],[\"2024-09-11\",0.152625],[\"2024-09-10\",0.152468],[\"2024-09-09\",0.154536],[\"2024-09-08\",0.152761],[\"2024-09-07\",0.151928],[\"2024-09-06\",0.148494],[\"2024-09-05\",0.150274],[\"2024-09-04\",0.149891],[\"2024-09-03\",0.150785],[\"2024-09-02\",0.156],[\"2024-09-01\",0.156378],[\"2024-08-31\",0.157316],[\"2024-08-30\",0.159673],[\"2024-08-29\",0.160567],[\"2024-08-28\",0.158358],[\"2024-08-27\",0.161872],[\"2024-08-26\",0.164911],[\"2024-08-25\",0.165337],[\"2024-08-24\",0.159456],[\"2024-08-23\",0.15819],[\"2024-08-22\",0.1564],[\"2024-08-21\",0.160002],[\"2024-08-20\",0.151087],[\"2024-08-19\",0.139371],[\"2024-08-18\",0.134586],[\"2024-08-17\",0.135436],[\"2024-08-16\",0.131884],[\"2024-08-15\",0.131119],[\"2024-08-14\",0.130512],[\"2024-08-13\",0.12763],[\"2024-08-12\",0.126629],[\"2024-08-11\",0.128356],[\"2024-08-10\",0.12933],[\"2024-08-09\",0.126642],[\"2024-08-08\",0.126439],[\"2024-08-07\",0.124522],[\"2024-08-06\",0.123126],[\"2024-08-05\",0.121769],[\"2024-08-04\",0.126737],[\"2024-08-03\",0.124941],[\"2024-08-02\",0.123256],[\"2024-08-01\",0.127394],[\"2024-07-31\",0.129748],[\"2024-07-30\",0.132978],[\"2024-07-29\",0.136867],[\"2024-07-28\",0.138279],[\"2024-07-27\",0.137257],[\"2024-07-26\",0.137637],[\"2024-07-25\",0.135486],[\"2024-07-24\",0.134218],[\"2024-07-23\",0.133379],[\"2024-07-22\",0.133853],[\"2024-07-21\",0.134432],[\"2024-07-20\",0.134286],[\"2024-07-19\",0.13465],[\"2024-07-18\",0.133605],[\"2024-07-17\",0.134433],[\"2024-07-16\",0.13426],[\"2024-07-15\",0.138019],[\"2024-07-14\",0.137649],[\"2024-07-13\",0.140243],[\"2024-07-12\",0.136454],[\"2024-07-11\",0.134487],[\"2024-07-10\",0.131355],[\"2024-07-09\",0.129178],[\"2024-07-08\",0.124828],[\"2024-07-07\",0.127348],[\"2024-07-06\",0.129791],[\"2024-07-05\",0.127067],[\"2024-07-04\",0.126846],[\"2024-07-03\",0.129047],[\"2024-07-02\",0.128419],[\"2024-07-01\",0.128641],[\"2024-06-30\",0.12535],[\"2024-06-29\",0.125523],[\"2024-06-28\",0.123107],[\"2024-06-27\",0.12253],[\"2024-06-26\",0.123614],[\"2024-06-25\",0.121456],[\"2024-06-24\",0.119048],[\"2024-06-23\",0.119713],[\"2024-06-22\",0.119749],[\"2024-06-21\",0.118577],[\"2024-06-20\",0.11671],[\"2024-06-19\",0.116649],[\"2024-06-18\",0.114984],[\"2024-06-17\",0.117123],[\"2024-06-16\",0.115752],[\"2024-06-15\",0.11498],[\"2024-06-14\",0.116577],[\"2024-06-13\",0.116459],[\"2024-06-12\",0.117575],[\"2024-06-11\",0.116583],[\"2024-06-10\",0.117125],[\"2024-06-09\",0.116549],[\"2024-06-08\",0.114002],[\"2024-06-07\",0.114958],[\"2024-06-06\",0.114898],[\"2024-06-05\",0.114416],[\"2024-06-04\",0.114292],[\"2024-06-03\",0.113285],[\"2024-06-02\",0.114753],[\"2024-06-01\",0.112086],[\"2024-05-31\",0.111879],[\"2024-05-30\",0.1118],[\"2024-05-29\",0.112025],[\"2024-05-28\",0.111161],[\"2024-05-27\",0.111967],[\"2024-05-26\",0.113444],[\"2024-05-25\",0.113436],[\"2024-05-24\",0.11459],[\"2024-05-23\",0.115762],[\"2024-05-22\",0.121276],[\"2024-05-21\",0.123048],[\"2024-05-20\",0.122103],[\"2024-05-19\",0.121023],[\"2024-05-18\",0.123194],[\"2024-05-17\",0.125001],[\"2024-05-16\",0.125321],[\"2024-05-15\",0.125984],[\"2024-05-14\",0.125162],[\"2024-05-13\",0.126044],[\"2024-05-12\",0.126825],[\"2024-05-11\",0.126016],[\"2024-05-10\",0.126093],[\"2024-05-09\",0.126554],[\"2024-05-08\",0.123061],[\"2024-05-07\",0.1205],[\"2024-05-06\",0.11915],[\"2024-05-05\",0.121327],[\"2024-05-04\",0.122876],[\"2024-05-03\",0.123266],[\"2024-05-02\",0.123339],[\"2024-05-01\",0.119796],[\"2024-04-30\",0.118759],[\"2024-04-29\",0.118275],[\"2024-04-28\",0.120608],[\"2024-04-27\",0.120342],[\"2024-04-26\",0.11946],[\"2024-04-25\",0.11696],[\"2024-04-24\",0.113113],[\"2024-04-23\",0.11257],[\"2024-04-22\",0.111429],[\"2024-04-21\",0.110845],[\"2024-04-20\",0.110104],[\"2024-04-19\",0.110228],[\"2024-04-18\",0.109064],[\"2024-04-17\",0.109436],[\"2024-04-16\",0.109211],[\"2024-04-15\",0.112377],[\"2024-04-14\",0.110998],[\"2024-04-13\",0.113331],[\"2024-04-12\",0.120557],[\"2024-04-11\",0.119381],[\"2024-04-10\",0.118356],[\"2024-04-09\",0.121129],[\"2024-04-08\",0.122671],[\"2024-04-07\",0.12061],[\"2024-04-06\",0.119079],[\"2024-04-05\",0.118141],[\"2024-04-04\",0.119046],[\"2024-04-03\",0.117479],[\"2024-04-02\",0.116035],[\"2024-04-01\",0.120041],[\"2024-03-31\",0.123263],[\"2024-03-30\",0.121191],[\"2024-03-29\",0.119947],[\"2024-03-28\",0.120491],[\"2024-03-27\",0.119389],[\"2024-03-26\",0.121232],[\"2024-03-25\",0.120164],[\"2024-03-24\",0.119312],[\"2024-03-23\",0.118354],[\"2024-03-22\",0.117906],[\"2024-03-21\",0.12127],[\"2024-03-20\",0.115983],[\"2024-03-19\",0.118479],[\"2024-03-18\",0.124206],[\"2024-03-17\",0.125515],[\"2024-03-16\",0.126345],[\"2024-03-15\",0.12589],[\"2024-03-14\",0.129019],[\"2024-03-13\",0.131716],[\"2024-03-12\",0.132117],[\"2024-03-11\",0.132528],[\"2024-03-10\",0.134889],[\"2024-03-09\",0.135985],[\"2024-03-08\",0.136557],[\"2024-03-07\",0.136896],[\"2024-03-06\",0.137184],[\"2024-03-05\",0.13931],[\"2024-03-04\",0.140453],[\"2024-03-03\",0.140201],[\"2024-03-02\",0.140694],[\"2024-03-01\",0.140555],[\"2024-02-29\",0.142173],[\"2024-02-28\",0.143487],[\"2024-02-27\",0.141574],[\"2024-02-26\",0.139017],[\"2024-02-25\",0.137618],[\"2024-02-24\",0.137143],[\"2024-02-23\",0.138423],[\"2024-02-22\",0.139611],[\"2024-02-21\",0.139342],[\"2024-02-20\",0.137535],[\"2024-02-19\",0.136265],[\"2024-02-18\",0.135041],[\"2024-02-17\",0.13573],[\"2024-02-16\",0.131169],[\"2024-02-15\",0.130651],[\"2024-02-14\",0.12865],[\"2024-02-13\",0.125104],[\"2024-02-12\",0.12567],[\"2024-02-11\",0.124501],[\"2024-02-10\",0.123671],[\"2024-02-09\",0.123276],[\"2024-02-08\",0.12309],[\"2024-02-07\",0.125733],[\"2024-02-06\",0.121228],[\"2024-02-05\",0.118503],[\"2024-02-04\",0.118517],[\"2024-02-03\",0.117342],[\"2024-02-02\",0.117074],[\"2024-02-01\",0.114844],[\"2024-01-31\",0.112829],[\"2024-01-30\",0.112197],[\"2024-01-29\",0.114197],[\"2024-01-28\",0.112094],[\"2024-01-27\",0.113381],[\"2024-01-26\",0.114941],[\"2024-01-25\",0.110978],[\"2024-01-24\",0.108667],[\"2024-01-23\",0.107354],[\"2024-01-22\",0.109584],[\"2024-01-21\",0.110402],[\"2024-01-20\",0.110083],[\"2024-01-19\",0.109141],[\"2024-01-18\",0.109682],[\"2024-01-17\",0.107944],[\"2024-01-16\",0.107908],[\"2024-01-15\",0.112993],[\"2024-01-14\",0.114117],[\"2024-01-13\",0.11512],[\"2024-01-12\",0.106757],[\"2024-01-11\",0.105739],[\"2024-01-10\",0.104273],[\"2024-01-09\",0.102221],[\"2024-01-08\",0.10316],[\"2024-01-07\",0.103658],[\"2024-01-06\",0.104098],[\"2024-01-05\",0.103719],[\"2024-01-04\",0.10738],[\"2024-01-03\",0.105286],[\"2024-01-02\",0.108711],[\"2023-12-31\",0.107352],[\"2023-12-30\",0.106062],[\"2023-12-29\",0.10576],[\"2023-12-28\",0.105025],[\"2023-12-27\",0.104679],[\"2023-12-26\",0.103574],[\"2023-12-25\",0.107571],[\"2023-12-24\",0.106557],[\"2023-12-23\",0.105947],[\"2023-12-22\",0.104437],[\"2023-12-21\",0.104171],[\"2023-12-20\",0.102978],[\"2023-12-19\",0.100861],[\"2023-12-18\",0.099331],[\"2023-12-17\",0.103146],[\"2023-12-16\",0.102635],[\"2023-12-15\",0.103166],[\"2023-12-14\",0.105308],[\"2023-12-13\",0.103629],[\"2023-12-12\",0.103732],[\"2023-12-11\",0.104431],[\"2023-12-10\",0.107976],[\"2023-12-09\",0.10755],[\"2023-12-08\",0.105926],[\"2023-12-07\",0.103761],[\"2023-12-06\",0.105003],[\"2023-12-05\",0.103105],[\"2023-12-04\",0.102589],[\"2023-12-03\",0.102944],[\"2023-12-02\",0.102712],[\"2023-12-01\",0.102868],[\"2023-11-30\",0.103425],[\"2023-11-29\",0.103801],[\"2023-11-28\",0.102694],[\"2023-11-27\",0.103183],[\"2023-11-26\",0.108137],[\"2023-11-25\",0.106438],[\"2023-11-24\",0.102502],[\"2023-11-23\",0.100934],[\"2023-11-22\",0.100172],[\"2023-11-21\",0.100237],[\"2023-11-20\",0.103709],[\"2023-11-19\",0.103301],[\"2023-11-18\",0.102802],[\"2023-11-17\",0.101919],[\"2023-11-16\",0.103005],[\"2023-11-15\",0.104108],[\"2023-11-14\",0.105631],[\"2023-11-13\",0.109693],[\"2023-11-12\",0.108281],[\"2023-11-11\",0.108047],[\"2023-11-10\",0.104957],[\"2023-11-09\",0.100047],[\"2023-11-08\",0.097498],[\"2023-11-07\",0.096034],[\"2023-11-06\",0.098203],[\"2023-11-05\",0.098127],[\"2023-11-04\",0.097272],[\"2023-11-03\",0.098331],[\"2023-11-02\",0.099145],[\"2023-11-01\",0.099355],[\"2023-10-31\",0.095862],[\"2023-10-30\",0.095097],[\"2023-10-29\",0.094889],[\"2023-10-28\",0.094489],[\"2023-10-27\",0.093852],[\"2023-10-26\",0.092184],[\"2023-10-25\",0.09379],[\"2023-10-24\",0.092111],[\"2023-10-23\",0.090577],[\"2023-10-22\",0.089805],[\"2023-10-21\",0.091253],[\"2023-10-20\",0.091131],[\"2023-10-19\",0.089375],[\"2023-10-18\",0.089296],[\"2023-10-17\",0.087843],[\"2023-10-16\",0.088174],[\"2023-10-15\",0.085556],[\"2023-10-14\",0.085376],[\"2023-10-13\",0.085292],[\"2023-10-12\",0.08507],[\"2023-10-11\",0.086185],[\"2023-10-10\",0.086301],[\"2023-10-09\",0.086104],[\"2023-10-08\",0.088],[\"2023-10-07\",0.088252],[\"2023-10-06\",0.086741],[\"2023-10-05\",0.088454],[\"2023-10-04\",0.088532],[\"2023-10-03\",0.087484],[\"2023-10-02\",0.088478],[\"2023-10-01\",0.08886],[\"2023-09-30\",0.088613],[\"2023-09-29\",0.089355],[\"2023-09-28\",0.085991],[\"2023-09-27\",0.085404],[\"2023-09-26\",0.084459],[\"2023-09-25\",0.084353],[\"2023-09-24\",0.084064],[\"2023-09-23\",0.083522],[\"2023-09-22\",0.083998],[\"2023-09-21\",0.083188],[\"2023-09-20\",0.084441],[\"2023-09-19\",0.084533],[\"2023-09-18\",0.084616],[\"2023-09-17\",0.083662],[\"2023-09-16\",0.083573],[\"2023-09-15\",0.083756],[\"2023-09-14\",0.082996],[\"2023-09-13\",0.08101],[\"2023-09-12\",0.082217],[\"2023-09-11\",0.077427],[\"2023-09-10\",0.078208],[\"2023-09-09\",0.078895],[\"2023-09-08\",0.078682],[\"2023-09-07\",0.079039],[\"2023-09-06\",0.07768],[\"2023-09-05\",0.077632],[\"2023-09-04\",0.077142],[\"2023-09-03\",0.076687],[\"2023-09-02\",0.076878],[\"2023-09-01\",0.07628],[\"2023-08-31\",0.076163],[\"2023-08-30\",0.07568],[\"2023-08-29\",0.077393],[\"2023-08-28\",0.076884],[\"2023-08-27\",0.07735],[\"2023-08-26\",0.077521],[\"2023-08-25\",0.076793],[\"2023-08-24\",0.076532],[\"2023-08-23\",0.077369],[\"2023-08-22\",0.074783],[\"2023-08-21\",0.074374],[\"2023-08-20\",0.075583],[\"2023-08-19\",0.073883],[\"2023-08-18\",0.072971],[\"2023-08-17\",0.074547],[\"2023-08-16\",0.075683],[\"2023-08-15\",0.077209],[\"2023-08-14\",0.077526],[\"2023-08-13\",0.077504],[\"2023-08-12\",0.077503],[\"2023-08-11\",0.076995],[\"2023-08-10\",0.0773],[\"2023-08-09\",0.076425],[\"2023-08-08\",0.076826],[\"2023-08-07\",0.076384],[\"2023-08-06\",0.077099],[\"2023-08-05\",0.077343],[\"2023-08-04\",0.07774],[\"2023-08-03\",0.077309],[\"2023-08-02\",0.0767],[\"2023-08-01\",0.077994],[\"2023-07-31\",0.077834],[\"2023-07-30\",0.081529],[\"2023-07-29\",0.083817],[\"2023-07-28\",0.083705],[\"2023-07-27\",0.082503],[\"2023-07-26\",0.08184],[\"2023-07-25\",0.081677],[\"2023-07-24\",0.080838],[\"2023-07-23\",0.08316],[\"2023-07-22\",0.085226],[\"2023-07-21\",0.081308],[\"2023-07-20\",0.080389],[\"2023-07-19\",0.079802],[\"2023-07-18\",0.079775],[\"2023-07-17\",0.0798],[\"2023-07-16\",0.079962],[\"2023-07-15\",0.080691],[\"2023-07-14\",0.082012],[\"2023-07-13\",0.079496],[\"2023-07-12\",0.077429],[\"2023-07-11\",0.077053],[\"2023-07-10\",0.0776],[\"2023-07-09\",0.078672],[\"2023-07-08\",0.07936],[\"2023-07-07\",0.079332],[\"2023-07-06\",0.077468],[\"2023-07-05\",0.076968],[\"2023-07-04\",0.077759],[\"2023-07-03\",0.077527],[\"2023-07-02\",0.075746],[\"2023-07-01\",0.076858],[\"2023-06-30\",0.075105],[\"2023-06-29\",0.073972],[\"2023-06-28\",0.07439],[\"2023-06-27\",0.074332],[\"2023-06-26\",0.073812],[\"2023-06-25\",0.073368],[\"2023-06-24\",0.071821],[\"2023-06-23\",0.073048],[\"2023-06-22\",0.071756],[\"2023-06-21\",0.071379],[\"2023-06-20\",0.069039],[\"2023-06-19\",0.069787],[\"2023-06-18\",0.070491],[\"2023-06-17\",0.071165],[\"2023-06-16\",0.069729],[\"2023-06-15\",0.070354],[\"2023-06-14\",0.072542],[\"2023-06-13\",0.071119],[\"2023-06-12\",0.070132],[\"2023-06-11\",0.069151],[\"2023-06-10\",0.068249],[\"2023-06-09\",0.077817],[\"2023-06-08\",0.077341],[\"2023-06-07\",0.076373],[\"2023-06-06\",0.0777],[\"2023-06-05\",0.078697],[\"2023-06-04\",0.08172],[\"2023-06-03\",0.082605],[\"2023-06-02\",0.076296],[\"2023-06-01\",0.074984],[\"2023-05-31\",0.075311],[\"2023-05-30\",0.076319],[\"2023-05-29\",0.076698],[\"2023-05-28\",0.076833],[\"2023-05-27\",0.076137],[\"2023-05-26\",0.07621],[\"2023-05-25\",0.077337],[\"2023-05-24\",0.07727],[\"2023-05-23\",0.078126],[\"2023-05-22\",0.078923],[\"2023-05-21\",0.075489],[\"2023-05-20\",0.072722],[\"2023-05-19\",0.070592],[\"2023-05-18\",0.070596],[\"2023-05-17\",0.070439],[\"2023-05-16\",0.070432],[\"2023-05-15\",0.07015],[\"2023-05-14\",0.069425],[\"2023-05-13\",0.069081],[\"2023-05-12\",0.068403],[\"2023-05-11\",0.068297],[\"2023-05-10\",0.069565],[\"2023-05-09\",0.069011],[\"2023-05-08\",0.068391],[\"2023-05-07\",0.069937],[\"2023-05-06\",0.069908],[\"2023-05-05\",0.07088],[\"2023-05-04\",0.06905],[\"2023-05-03\",0.068483],[\"2023-05-02\",0.068573],[\"2023-05-01\",0.06842],[\"2023-04-30\",0.067542],[\"2023-04-29\",0.067138],[\"2023-04-28\",0.066051],[\"2023-04-27\",0.065616],[\"2023-04-26\",0.066677],[\"2023-04-25\",0.065411],[\"2023-04-24\",0.066108],[\"2023-04-23\",0.066431],[\"2023-04-22\",0.065486],[\"2023-04-21\",0.065659],[\"2023-04-20\",0.065291],[\"2023-04-19\",0.065725],[\"2023-04-18\",0.066647],[\"2023-04-17\",0.065679],[\"2023-04-16\",0.066332],[\"2023-04-15\",0.066004],[\"2023-04-14\",0.065681],[\"2023-04-13\",0.064973],[\"2023-04-12\",0.064778],[\"2023-04-11\",0.066886],[\"2023-04-10\",0.066605],[\"2023-04-09\",0.066368],[\"2023-04-08\",0.066424],[\"2023-04-07\",0.066093],[\"2023-04-06\",0.066108],[\"2023-04-05\",0.065778],[\"2023-04-04\",0.065777],[\"2023-04-03\",0.065379],[\"2023-04-02\",0.065653],[\"2023-04-01\",0.066281],[\"2023-03-31\",0.066147],[\"2023-03-30\",0.064745],[\"2023-03-29\",0.064483],[\"2023-03-28\",0.063617],[\"2023-03-27\",0.063082],[\"2023-03-26\",0.06401],[\"2023-03-25\",0.063994],[\"2023-03-24\",0.063882],[\"2023-03-23\",0.06374],[\"2023-03-22\",0.066969],[\"2023-03-21\",0.066496],[\"2023-03-20\",0.06602],[\"2023-03-19\",0.066493],[\"2023-03-18\",0.06603],[\"2023-03-17\",0.065866],[\"2023-03-16\",0.066034],[\"2023-03-15\",0.065135],[\"2023-03-14\",0.068496],[\"2023-03-13\",0.067665],[\"2023-03-12\",0.058792],[\"2023-03-11\",0.055651],[\"2023-03-10\",0.056961],[\"2023-03-09\",0.066041],[\"2023-03-08\",0.066127],[\"2023-03-07\",0.066936],[\"2023-03-06\",0.06751],[\"2023-03-05\",0.067452],[\"2023-03-04\",0.06707],[\"2023-03-03\",0.067332],[\"2023-03-02\",0.069344],[\"2023-03-01\",0.069932],[\"2023-02-28\",0.069275],[\"2023-02-27\",0.069078],[\"2023-02-26\",0.069107],[\"2023-02-25\",0.06798],[\"2023-02-24\",0.06845],[\"2023-02-23\",0.069627],[\"2023-02-22\",0.068639],[\"2023-02-21\",0.070436],[\"2023-02-20\",0.071664],[\"2023-02-19\",0.07141],[\"2023-02-18\",0.070243],[\"2023-02-17\",0.069687],[\"2023-02-16\",0.069311],[\"2023-02-15\",0.069324],[\"2023-02-14\",0.066374],[\"2023-02-13\",0.064589],[\"2023-02-12\",0.064643],[\"2023-02-11\",0.063799],[\"2023-02-10\",0.063103],[\"2023-02-09\",0.065375],[\"2023-02-08\",0.066622],[\"2023-02-07\",0.064743],[\"2023-02-06\",0.063829],[\"2023-02-05\",0.064188],[\"2023-02-04\",0.064345],[\"2023-02-03\",0.063927],[\"2023-02-02\",0.064295],[\"2023-02-01\",0.061844],[\"2023-01-31\",0.062667],[\"2023-01-30\",0.062663],[\"2023-01-29\",0.063391],[\"2023-01-28\",0.062453],[\"2023-01-27\",0.062415],[\"2023-01-26\",0.06148],[\"2023-01-25\",0.060588],[\"2023-01-24\",0.062205],[\"2023-01-23\",0.061792],[\"2023-01-22\",0.062236],[\"2023-01-21\",0.062154],[\"2023-01-20\",0.060747],[\"2023-01-19\",0.059453],[\"2023-01-18\",0.0605],[\"2023-01-17\",0.062088],[\"2023-01-16\",0.061981],[\"2023-01-15\",0.06237],[\"2023-01-14\",0.061995],[\"2023-01-13\",0.057584],[\"2023-01-12\",0.056188],[\"2023-01-11\",0.054832],[\"2023-01-10\",0.054533],[\"2023-01-09\",0.055068],[\"2023-01-08\",0.05292],[\"2023-01-07\",0.051783],[\"2023-01-06\",0.052147],[\"2023-01-05\",0.053927],[\"2023-01-04\",0.054995],[\"2023-01-03\",0.055352],[\"2023-01-02\",0.055319],[\"2023-01-01\",0.054842],[\"2022-12-31\",0.054574],[\"2022-12-30\",0.054164],[\"2022-12-29\",0.054373],[\"2022-12-28\",0.054098],[\"2022-12-27\",0.054014],[\"2022-12-26\",0.054572],[\"2022-12-25\",0.054408],[\"2022-12-24\",0.054588],[\"2022-12-23\",0.054703],[\"2022-12-22\",0.054872],[\"2022-12-21\",0.055044],[\"2022-12-20\",0.054552],[\"2022-12-19\",0.053906],[\"2022-12-18\",0.053522],[\"2022-12-17\",0.053574],[\"2022-12-16\",0.054656],[\"2022-12-15\",0.05558],[\"2022-12-14\",0.056465],[\"2022-12-13\",0.054252],[\"2022-12-12\",0.052603],[\"2022-12-11\",0.054353],[\"2022-12-10\",0.055065],[\"2022-12-09\",0.054639],[\"2022-12-08\",0.053515],[\"2022-12-07\",0.053155],[\"2022-12-06\",0.053155],[\"2022-12-05\",0.053385],[\"2022-12-04\",0.053335],[\"2022-12-03\",0.054012],[\"2022-12-02\",0.054214],[\"2022-12-01\",0.054385],[\"2022-11-30\",0.054269],[\"2022-11-29\",0.05361],[\"2022-11-28\",0.053068],[\"2022-11-27\",0.053995],[\"2022-11-26\",0.052994],[\"2022-11-25\",0.052936],[\"2022-11-24\",0.052592],[\"2022-11-23\",0.050848],[\"2022-11-22\",0.050574],[\"2022-11-21\",0.051346],[\"2022-11-20\",0.051105],[\"2022-11-19\",0.052455],[\"2022-11-18\",0.050671],[\"2022-11-17\",0.049328],[\"2022-11-16\",0.049814],[\"2022-11-15\",0.050927],[\"2022-11-14\",0.049299],[\"2022-11-13\",0.051806],[\"2022-11-12\",0.054648],[\"2022-11-11\",0.055735],[\"2022-11-10\",0.058602],[\"2022-11-09\",0.058206],[\"2022-11-08\",0.061415],[\"2022-11-07\",0.06253],[\"2022-11-06\",0.064366],[\"2022-11-05\",0.06394],[\"2022-11-04\",0.062971],[\"2022-11-03\",0.061804],[\"2022-11-02\",0.062464],[\"2022-11-01\",0.062772],[\"2022-10-31\",0.062716],[\"2022-10-30\",0.063448],[\"2022-10-29\",0.063643],[\"2022-10-28\",0.063265],[\"2022-10-27\",0.063464],[\"2022-10-26\",0.063118],[\"2022-10-25\",0.061924],[\"2022-10-24\",0.061475],[\"2022-10-23\",0.061451],[\"2022-10-22\",0.061645],[\"2022-10-21\",0.061698],[\"2022-10-20\",0.062391],[\"2022-10-19\",0.062627],[\"2022-10-18\",0.062567],[\"2022-10-17\",0.06222],[\"2022-10-16\",0.061484],[\"2022-10-15\",0.062171],[\"2022-10-14\",0.063616],[\"2022-10-13\",0.060546],[\"2022-10-12\",0.062097],[\"2022-10-11\",0.061717],[\"2022-10-10\",0.063787],[\"2022-10-09\",0.062594],[\"2022-10-08\",0.062356],[\"2022-10-07\",0.062338],[\"2022-10-06\",0.062548],[\"2022-10-05\",0.06227],[\"2022-10-04\",0.061709],[\"2022-10-03\",0.061084],[\"2022-10-02\",0.061561],[\"2022-10-01\",0.061199],[\"2022-09-30\",0.061719],[\"2022-09-29\",0.060023],[\"2022-09-28\",0.059307],[\"2022-09-27\",0.06046],[\"2022-09-26\",0.059723],[\"2022-09-25\",0.059923],[\"2022-09-24\",0.060309],[\"2022-09-23\",0.059748],[\"2022-09-22\",0.059575],[\"2022-09-21\",0.059706],[\"2022-09-20\",0.060053],[\"2022-09-19\",0.059762],[\"2022-09-18\",0.062517],[\"2022-09-17\",0.061765],[\"2022-09-16\",0.061078],[\"2022-09-15\",0.061136],[\"2022-09-14\",0.061413],[\"2022-09-13\",0.061469],[\"2022-09-12\",0.063512],[\"2022-09-11\",0.064257],[\"2022-09-10\",0.063895],[\"2022-09-09\",0.063231],[\"2022-09-08\",0.060662],[\"2022-09-07\",0.060715],[\"2022-09-06\",0.063153],[\"2022-09-05\",0.062824],[\"2022-09-04\",0.063172],[\"2022-09-03\",0.062939],[\"2022-09-02\",0.06349],[\"2022-09-01\",0.062341],[\"2022-08-31\",0.063677],[\"2022-08-30\",0.065245],[\"2022-08-29\",0.062906],[\"2022-08-28\",0.062657],[\"2022-08-27\",0.062421],[\"2022-08-26\",0.063398],[\"2022-08-25\",0.065234],[\"2022-08-24\",0.065618],[\"2022-08-23\",0.066197],[\"2022-08-22\",0.065401],[\"2022-08-21\",0.065567],[\"2022-08-20\",0.065528],[\"2022-08-19\",0.065274],[\"2022-08-18\",0.068199],[\"2022-08-17\",0.068614],[\"2022-08-16\",0.069815],[\"2022-08-15\",0.068716],[\"2022-08-14\",0.071267],[\"2022-08-13\",0.069968],[\"2022-08-12\",0.069952],[\"2022-08-11\",0.070371],[\"2022-08-10\",0.070217],[\"2022-08-09\",0.06853],[\"2022-08-08\",0.070199],[\"2022-08-07\",0.069938],[\"2022-08-06\",0.070043],[\"2022-08-05\",0.068976],[\"2022-08-04\",0.068655],[\"2022-08-03\",0.068739],[\"2022-08-02\",0.068899],[\"2022-08-01\",0.069191],[\"2022-07-31\",0.07039],[\"2022-07-30\",0.070914],[\"2022-07-29\",0.069311],[\"2022-07-28\",0.069177],[\"2022-07-27\",0.066412],[\"2022-07-26\",0.064311],[\"2022-07-25\",0.064526],[\"2022-07-24\",0.067427],[\"2022-07-23\",0.06643],[\"2022-07-22\",0.067443],[\"2022-07-21\",0.067391],[\"2022-07-20\",0.069076],[\"2022-07-19\",0.068834],[\"2022-07-18\",0.069948],[\"2022-07-17\",0.068504],[\"2022-07-16\",0.067465],[\"2022-07-15\",0.066931],[\"2022-07-14\",0.066069],[\"2022-07-13\",0.064704],[\"2022-07-12\",0.065323],[\"2022-07-11\",0.065505],[\"2022-07-10\",0.067589],[\"2022-07-09\",0.070902],[\"2022-07-08\",0.068558],[\"2022-07-07\",0.068344],[\"2022-07-06\",0.066945],[\"2022-07-05\",0.066996],[\"2022-07-04\",0.06705],[\"2022-07-03\",0.063593],[\"2022-07-02\",0.064793],[\"2022-07-01\",0.06436],[\"2022-06-30\",0.06352],[\"2022-06-29\",0.064999],[\"2022-06-28\",0.066427],[\"2022-06-27\",0.068014],[\"2022-06-26\",0.064374],[\"2022-06-25\",0.063676],[\"2022-06-24\",0.065211],[\"2022-06-23\",0.062473],[\"2022-06-22\",0.063407],[\"2022-06-21\",0.066192]]","price":"0.232560"},{"id":"64","coinname":"EOS","logo":"\/xm\/eos.png","option_key":"HBeosusdt","diffrate":"2.57","kdata":"[[\"2025-03-18\",0.4929],[\"2025-03-17\",0.4928],[\"2025-03-16\",0.48],[\"2025-03-15\",0.5011],[\"2025-03-14\",0.5113],[\"2025-03-13\",0.4981],[\"2025-03-12\",0.4869],[\"2025-03-11\",0.479],[\"2025-03-10\",0.4924],[\"2025-03-09\",0.5071],[\"2025-03-08\",0.5394],[\"2025-03-07\",0.557],[\"2025-03-06\",0.5569],[\"2025-03-05\",0.539],[\"2025-03-04\",0.5349],[\"2025-03-03\",0.5999],[\"2025-03-02\",0.5863],[\"2025-03-01\",0.5506],[\"2025-02-28\",0.5567],[\"2025-02-27\",0.5654],[\"2025-02-26\",0.5674],[\"2025-02-25\",0.5456],[\"2025-02-24\",0.6033],[\"2025-02-23\",0.6362],[\"2025-02-22\",0.632],[\"2025-02-21\",0.6402],[\"2025-02-20\",0.6389],[\"2025-02-19\",0.6157],[\"2025-02-18\",0.6018],[\"2025-02-17\",0.6358],[\"2025-02-16\",0.6351],[\"2025-02-15\",0.6527],[\"2025-02-14\",0.6573],[\"2025-02-13\",0.6442],[\"2025-02-12\",0.6434],[\"2025-02-11\",0.6327],[\"2025-02-10\",0.637],[\"2025-02-09\",0.6107],[\"2025-02-08\",0.5876],[\"2025-02-07\",0.6048],[\"2025-02-06\",0.5743],[\"2025-02-05\",0.6144],[\"2025-02-04\",0.6055],[\"2025-02-03\",0.6177],[\"2025-02-02\",0.709],[\"2025-02-01\",0.791],[\"2025-01-31\",0.8166],[\"2025-01-30\",0.7783],[\"2025-01-29\",0.7244],[\"2025-01-28\",0.7768],[\"2025-01-27\",0.7451],[\"2025-01-26\",0.8001],[\"2025-01-25\",0.8051],[\"2025-01-24\",0.8214],[\"2025-01-23\",0.7971],[\"2025-01-22\",0.8197],[\"2025-01-21\",0.8281],[\"2025-01-20\",0.8415],[\"2025-01-19\",0.8788],[\"2025-01-18\",0.91],[\"2025-01-17\",0.9839],[\"2025-01-16\",0.8903],[\"2025-01-15\",0.8432],[\"2025-01-14\",0.7888],[\"2025-01-13\",0.7492],[\"2025-01-12\",0.7996],[\"2025-01-11\",0.7882],[\"2025-01-10\",0.7929],[\"2025-01-09\",0.7947],[\"2025-01-08\",0.8037],[\"2025-01-07\",0.8551],[\"2025-01-06\",0.9284],[\"2025-01-05\",0.8965],[\"2025-01-04\",0.8952],[\"2025-01-03\",0.939],[\"2025-01-02\",0.8207],[\"2025-01-01\",0.7952],[\"2024-12-31\",0.7942],[\"2024-12-30\",0.7569],[\"2024-12-29\",0.7971],[\"2024-12-28\",0.787],[\"2024-12-27\",0.7819],[\"2024-12-26\",0.7849],[\"2024-12-25\",0.8445],[\"2024-12-24\",0.8849],[\"2024-12-23\",0.7824],[\"2024-12-22\",0.7873],[\"2024-12-21\",0.8192],[\"2024-12-20\",0.7988],[\"2024-12-19\",0.8902],[\"2024-12-18\",0.9737],[\"2024-12-17\",1.0363],[\"2024-12-16\",1.0393],[\"2024-12-15\",1.0807],[\"2024-12-14\",1.0456],[\"2024-12-13\",1.0734],[\"2024-12-12\",1.1146],[\"2024-12-11\",1.0967],[\"2024-12-10\",0.9593],[\"2024-12-09\",1.203],[\"2024-12-08\",1.3084],[\"2024-12-07\",1.3497],[\"2024-12-06\",1.3264],[\"2024-12-05\",1.4542],[\"2024-12-04\",1.4021],[\"2024-12-03\",1.09],[\"2024-12-02\",1.1553],[\"2024-12-01\",1.0553],[\"2024-11-30\",0.9522],[\"2024-11-29\",0.8853],[\"2024-11-28\",0.7865],[\"2024-11-27\",0.8191],[\"2024-11-26\",0.7746],[\"2024-11-25\",0.8245],[\"2024-11-24\",0.7841],[\"2024-11-22\",0.6947],[\"2024-11-21\",0.6428],[\"2024-11-20\",0.6487],[\"2024-11-19\",0.6521],[\"2024-11-18\",0.6599],[\"2024-11-17\",0.6285],[\"2024-11-16\",0.7164],[\"2024-11-15\",0.5905],[\"2024-11-14\",0.5698],[\"2024-11-13\",0.6018],[\"2024-11-12\",0.598],[\"2024-11-11\",0.5833],[\"2024-11-10\",0.6089],[\"2024-11-09\",0.471],[\"2024-11-08\",0.4686],[\"2024-11-07\",0.4658],[\"2024-11-06\",0.4448],[\"2024-11-05\",0.4238],[\"2024-11-04\",0.4167],[\"2024-11-03\",0.4123],[\"2024-11-02\",0.4289],[\"2024-11-01\",0.4312],[\"2024-10-31\",0.4475],[\"2024-10-30\",0.4619],[\"2024-10-29\",0.4643],[\"2024-10-28\",0.4488],[\"2024-10-27\",0.4488],[\"2024-10-26\",0.4401],[\"2024-10-25\",0.4683],[\"2024-10-24\",0.4689],[\"2024-10-23\",0.4695],[\"2024-10-22\",0.4854],[\"2024-10-21\",0.4912],[\"2024-10-20\",0.5006],[\"2024-10-19\",0.4879],[\"2024-10-18\",0.4817],[\"2024-10-17\",0.4789],[\"2024-10-16\",0.489],[\"2024-10-15\",0.4827],[\"2024-10-14\",0.4889],[\"2024-10-13\",0.4642],[\"2024-10-12\",0.4787],[\"2024-10-11\",0.4727],[\"2024-10-10\",0.4629],[\"2024-10-09\",0.4709],[\"2024-10-08\",0.4684],[\"2024-10-07\",0.4813],[\"2024-10-06\",0.4783],[\"2024-10-05\",0.478],[\"2024-10-04\",0.4737],[\"2024-10-03\",0.4604],[\"2024-10-02\",0.4794],[\"2024-10-01\",0.4927],[\"2024-09-30\",0.5237],[\"2024-09-29\",0.5384],[\"2024-09-28\",0.5367],[\"2024-09-27\",0.5438],[\"2024-09-26\",0.5429],[\"2024-09-25\",0.5296],[\"2024-09-24\",0.515],[\"2024-09-23\",0.5215],[\"2024-09-22\",0.5101],[\"2024-09-21\",0.5239],[\"2024-09-20\",0.5112],[\"2024-09-19\",0.5047],[\"2024-09-18\",0.4681],[\"2024-09-17\",0.4835],[\"2024-09-16\",0.4743],[\"2024-09-15\",0.4962],[\"2024-09-14\",0.5001],[\"2024-09-13\",0.5089],[\"2024-09-12\",0.493],[\"2024-09-11\",0.4863],[\"2024-09-10\",0.4861],[\"2024-09-09\",0.4824],[\"2024-09-08\",0.4599],[\"2024-09-07\",0.4659],[\"2024-09-06\",0.46],[\"2024-09-05\",0.4621],[\"2024-09-04\",0.4621],[\"2024-09-03\",0.4625],[\"2024-09-02\",0.4701],[\"2024-09-01\",0.468],[\"2024-08-31\",0.4841],[\"2024-08-30\",0.4743],[\"2024-08-29\",0.4974],[\"2024-08-28\",0.487],[\"2024-08-27\",0.5168],[\"2024-08-26\",0.5258],[\"2024-08-25\",0.5435],[\"2024-08-24\",0.5537],[\"2024-08-23\",0.5387],[\"2024-08-22\",0.5213],[\"2024-08-21\",0.5088],[\"2024-08-20\",0.486],[\"2024-08-19\",0.486],[\"2024-08-18\",0.4933],[\"2024-08-17\",0.5004],[\"2024-08-16\",0.481],[\"2024-08-15\",0.5099],[\"2024-08-14\",0.5059],[\"2024-08-13\",0.5111],[\"2024-08-12\",0.497],[\"2024-08-11\",0.4763],[\"2024-08-10\",0.483],[\"2024-08-09\",0.4687],[\"2024-08-08\",0.4746],[\"2024-08-07\",0.4476],[\"2024-08-06\",0.4645],[\"2024-08-05\",0.455],[\"2024-08-04\",0.4799],[\"2024-08-03\",0.503],[\"2024-08-02\",0.5147],[\"2024-08-01\",0.5383],[\"2024-07-31\",0.5934],[\"2024-07-30\",0.581],[\"2024-07-29\",0.5733],[\"2024-07-28\",0.567],[\"2024-07-27\",0.5778],[\"2024-07-26\",0.574],[\"2024-07-25\",0.5629],[\"2024-07-24\",0.5981],[\"2024-07-23\",0.5873],[\"2024-07-22\",0.5901],[\"2024-07-21\",0.6049],[\"2024-07-20\",0.6107],[\"2024-07-19\",0.598],[\"2024-07-18\",0.5852],[\"2024-07-17\",0.6129],[\"2024-07-16\",0.6033],[\"2024-07-15\",0.5739],[\"2024-07-14\",0.5542],[\"2024-07-13\",0.5425],[\"2024-07-12\",0.5225],[\"2024-07-11\",0.5264],[\"2024-07-10\",0.5255],[\"2024-07-09\",0.526],[\"2024-07-08\",0.5033],[\"2024-07-07\",0.504],[\"2024-07-06\",0.5062],[\"2024-07-05\",0.4773],[\"2024-07-04\",0.5263],[\"2024-07-03\",0.5703],[\"2024-07-02\",0.5794],[\"2024-07-01\",0.5805],[\"2024-06-30\",0.5743],[\"2024-06-29\",0.5727],[\"2024-06-28\",0.5954],[\"2024-06-27\",0.5814],[\"2024-06-26\",0.5691],[\"2024-06-25\",0.5775],[\"2024-06-24\",0.5501],[\"2024-06-23\",0.5642],[\"2024-06-22\",0.5783],[\"2024-06-21\",0.5725],[\"2024-06-20\",0.5681],[\"2024-06-19\",0.5682],[\"2024-06-18\",0.5493],[\"2024-06-17\",0.6184],[\"2024-06-16\",0.6579],[\"2024-06-15\",0.6597],[\"2024-06-14\",0.6692],[\"2024-06-13\",0.6763],[\"2024-06-12\",0.708],[\"2024-06-11\",0.6725],[\"2024-06-10\",0.7151],[\"2024-06-09\",0.7094],[\"2024-06-08\",0.7021],[\"2024-06-07\",0.7982],[\"2024-06-06\",0.7966],[\"2024-06-05\",0.8107],[\"2024-06-04\",0.8063],[\"2024-06-03\",0.8157],[\"2024-06-02\",0.8118],[\"2024-06-01\",0.8132],[\"2024-05-31\",0.802],[\"2024-05-30\",0.8129],[\"2024-05-29\",0.8061],[\"2024-05-28\",0.8111],[\"2024-05-27\",0.8452],[\"2024-05-26\",0.8343],[\"2024-05-25\",0.8517],[\"2024-05-24\",0.8351],[\"2024-05-23\",0.8241],[\"2024-05-22\",0.8562],[\"2024-05-21\",0.8649],[\"2024-05-20\",0.7949],[\"2024-05-19\",0.7911],[\"2024-05-18\",0.8123],[\"2024-05-17\",0.8249],[\"2024-05-16\",0.799],[\"2024-05-15\",0.7883],[\"2024-05-14\",0.7771],[\"2024-05-13\",0.7836],[\"2024-05-12\",0.7874],[\"2024-05-11\",0.7884],[\"2024-05-10\",0.804],[\"2024-05-09\",0.8075],[\"2024-05-08\",0.8119],[\"2024-05-07\",0.8162],[\"2024-05-06\",0.8331],[\"2024-05-05\",0.828],[\"2024-05-04\",0.8223],[\"2024-05-03\",0.8326],[\"2024-05-02\",0.7994],[\"2024-05-01\",0.7494],[\"2024-04-30\",0.7592],[\"2024-04-29\",0.8029],[\"2024-04-28\",0.8101],[\"2024-04-27\",0.8115],[\"2024-04-26\",0.817],[\"2024-04-25\",0.8647],[\"2024-04-24\",0.8346],[\"2024-04-23\",0.8364],[\"2024-04-22\",0.8349],[\"2024-04-21\",0.8196],[\"2024-04-20\",0.8146],[\"2024-04-19\",0.7837],[\"2024-04-18\",0.753],[\"2024-04-17\",0.7133],[\"2024-04-16\",0.724],[\"2024-04-15\",0.7706],[\"2024-04-14\",0.7413],[\"2024-04-13\",0.878],[\"2024-04-12\",1.0936],[\"2024-04-11\",1.1016],[\"2024-04-10\",1.0379],[\"2024-04-09\",1.0925],[\"2024-04-08\",1.1046],[\"2024-04-07\",1.0328],[\"2024-04-06\",1.0063],[\"2024-04-05\",0.9892],[\"2024-04-04\",0.9902],[\"2024-04-03\",0.9666],[\"2024-04-02\",0.961],[\"2024-04-01\",1.0219],[\"2024-03-31\",1.0899],[\"2024-03-30\",1.0863],[\"2024-03-29\",1.1054],[\"2024-03-28\",1.0717],[\"2024-03-27\",1.063],[\"2024-03-26\",1.0748],[\"2024-03-25\",1.0693],[\"2024-03-24\",1.0335],[\"2024-03-23\",1.052],[\"2024-03-22\",0.9733],[\"2024-03-21\",1.0158],[\"2024-03-20\",0.9442],[\"2024-03-19\",0.9488],[\"2024-03-18\",0.9805],[\"2024-03-17\",1.0102],[\"2024-03-16\",1.0358],[\"2024-03-15\",1.0517],[\"2024-03-14\",1.1222],[\"2024-03-13\",1.1674],[\"2024-03-12\",1.1796],[\"2024-03-11\",1.2097],[\"2024-03-10\",1.1361],[\"2024-03-09\",1.2127],[\"2024-03-08\",1.1748],[\"2024-03-07\",1.083],[\"2024-03-06\",1.0106],[\"2024-03-05\",1.1047],[\"2024-03-04\",1.0994],[\"2024-03-03\",1.0572],[\"2024-03-02\",1.0119],[\"2024-03-01\",0.8736],[\"2024-02-29\",0.8912],[\"2024-02-28\",0.8486],[\"2024-02-27\",0.8162],[\"2024-02-26\",0.8046],[\"2024-02-25\",0.7928],[\"2024-02-24\",0.8022],[\"2024-02-23\",0.7745],[\"2024-02-22\",0.7711],[\"2024-02-21\",0.7526],[\"2024-02-20\",0.7686],[\"2024-02-19\",0.7838],[\"2024-02-18\",0.7765],[\"2024-02-17\",0.7546],[\"2024-02-16\",0.7606],[\"2024-02-15\",0.7735],[\"2024-02-14\",0.7524],[\"2024-02-13\",0.734],[\"2024-02-12\",0.7412],[\"2024-02-11\",0.7374],[\"2024-02-10\",0.7326],[\"2024-02-09\",0.7376],[\"2024-02-08\",0.7258],[\"2024-02-07\",0.7092],[\"2024-02-06\",0.7216],[\"2024-02-05\",0.6985],[\"2024-02-04\",0.7073],[\"2024-02-03\",0.7185],[\"2024-02-02\",0.7087],[\"2024-02-01\",0.6956],[\"2024-01-31\",0.6959],[\"2024-01-30\",0.7157],[\"2024-01-29\",0.7076],[\"2024-01-28\",0.7213],[\"2024-01-27\",0.7028],[\"2024-01-26\",0.7051],[\"2024-01-25\",0.6775],[\"2024-01-24\",0.6809],[\"2024-01-23\",0.6707],[\"2024-01-22\",0.7009],[\"2024-01-21\",0.7254],[\"2024-01-20\",0.7139],[\"2024-01-19\",0.7085],[\"2024-01-18\",0.7476],[\"2024-01-17\",0.7545],[\"2024-01-16\",0.7716],[\"2024-01-15\",0.7683],[\"2024-01-14\",0.7643],[\"2024-01-13\",0.7626],[\"2024-01-12\",0.7843],[\"2024-01-11\",0.7939],[\"2024-01-10\",0.7167],[\"2024-01-09\",0.6998],[\"2024-01-08\",0.7195],[\"2024-01-07\",0.7276],[\"2024-01-06\",0.7373],[\"2024-01-05\",0.7357],[\"2024-01-04\",0.7783],[\"2024-01-03\",0.7783],[\"2024-01-02\",0.8728],[\"2023-12-31\",0.8597],[\"2023-12-30\",0.8667],[\"2023-12-29\",0.8541],[\"2023-12-28\",0.8661],[\"2023-12-27\",0.8932],[\"2023-12-26\",0.8457],[\"2023-12-25\",0.8726],[\"2023-12-24\",0.8238],[\"2023-12-23\",0.8225],[\"2023-12-22\",0.8314],[\"2023-12-21\",0.7991],[\"2023-12-20\",0.7927],[\"2023-12-19\",0.7643],[\"2023-12-18\",0.7569],[\"2023-12-17\",0.8081],[\"2023-12-16\",0.7802],[\"2023-12-15\",0.7699],[\"2023-12-14\",0.7792],[\"2023-12-13\",0.7768],[\"2023-12-12\",0.7809],[\"2023-12-11\",0.7702],[\"2023-12-10\",0.8229],[\"2023-12-09\",0.8257],[\"2023-12-08\",0.7709],[\"2023-12-07\",0.7505],[\"2023-12-06\",0.7252],[\"2023-12-05\",0.7149],[\"2023-12-04\",0.7011],[\"2023-12-03\",0.687],[\"2023-12-02\",0.6897],[\"2023-12-01\",0.6837],[\"2023-11-30\",0.6739],[\"2023-11-29\",0.6771],[\"2023-11-28\",0.674],[\"2023-11-27\",0.6675],[\"2023-11-26\",0.69],[\"2023-11-25\",0.6948],[\"2023-11-24\",0.6806],[\"2023-11-23\",0.6628],[\"2023-11-22\",0.6625],[\"2023-11-21\",0.696],[\"2023-11-20\",0.7178],[\"2023-11-19\",0.7114],[\"2023-11-18\",0.7129],[\"2023-11-17\",0.6841],[\"2023-11-16\",0.7192],[\"2023-11-15\",0.7206],[\"2023-11-14\",0.7116],[\"2023-11-13\",0.7378],[\"2023-11-12\",0.733],[\"2023-11-11\",0.7303],[\"2023-11-10\",0.6822],[\"2023-11-09\",0.7029],[\"2023-11-08\",0.6939],[\"2023-11-07\",0.6713],[\"2023-11-06\",0.6911],[\"2023-11-05\",0.6719],[\"2023-11-04\",0.6505],[\"2023-11-03\",0.6557],[\"2023-11-02\",0.6329],[\"2023-11-01\",0.6162],[\"2023-10-31\",0.6181],[\"2023-10-30\",0.6247],[\"2023-10-29\",0.6389],[\"2023-10-28\",0.6246],[\"2023-10-27\",0.6064],[\"2023-10-26\",0.5864],[\"2023-10-25\",0.6032],[\"2023-10-24\",0.5811],[\"2023-10-23\",0.5654],[\"2023-10-22\",0.5507],[\"2023-10-21\",0.56],[\"2023-10-20\",0.5481],[\"2023-10-19\",0.5326],[\"2023-10-18\",0.5366],[\"2023-10-17\",0.5407],[\"2023-10-16\",0.553],[\"2023-10-15\",0.543],[\"2023-10-14\",0.546],[\"2023-10-13\",0.5397],[\"2023-10-12\",0.5352],[\"2023-10-11\",0.5339],[\"2023-10-10\",0.5397],[\"2023-10-09\",0.5425],[\"2023-10-08\",0.5667],[\"2023-10-07\",0.5713],[\"2023-10-06\",0.5682],[\"2023-10-05\",0.5658],[\"2023-10-04\",0.5751],[\"2023-10-03\",0.6111],[\"2023-10-02\",0.5903],[\"2023-10-01\",0.5913],[\"2023-09-30\",0.5811],[\"2023-09-29\",0.5778],[\"2023-09-28\",0.5722],[\"2023-09-27\",0.5614],[\"2023-09-26\",0.5609],[\"2023-09-25\",0.5692],[\"2023-09-24\",0.5827],[\"2023-09-23\",0.5737],[\"2023-09-22\",0.5766],[\"2023-09-21\",0.5719],[\"2023-09-20\",0.5763],[\"2023-09-19\",0.582],[\"2023-09-18\",0.5766],[\"2023-09-17\",0.5673],[\"2023-09-16\",0.575],[\"2023-09-15\",0.5655],[\"2023-09-14\",0.567],[\"2023-09-13\",0.5582],[\"2023-09-12\",0.5533],[\"2023-09-11\",0.5369],[\"2023-09-10\",0.5635],[\"2023-09-09\",0.5823],[\"2023-09-08\",0.5768],[\"2023-09-07\",0.5812],[\"2023-09-06\",0.5754],[\"2023-09-05\",0.5858],[\"2023-09-04\",0.5778],[\"2023-09-03\",0.5784],[\"2023-09-02\",0.5805],[\"2023-09-01\",0.584],[\"2023-08-31\",0.6053],[\"2023-08-30\",0.6214],[\"2023-08-29\",0.6104],[\"2023-08-28\",0.5906],[\"2023-08-27\",0.591],[\"2023-08-26\",0.5864],[\"2023-08-25\",0.5806],[\"2023-08-24\",0.5805],[\"2023-08-23\",0.5863],[\"2023-08-22\",0.5711],[\"2023-08-21\",0.5718],[\"2023-08-20\",0.5815],[\"2023-08-19\",0.5816],[\"2023-08-18\",0.5718],[\"2023-08-17\",0.6226],[\"2023-08-16\",0.6595],[\"2023-08-15\",0.7116],[\"2023-08-14\",0.7226],[\"2023-08-13\",0.7235],[\"2023-08-12\",0.7207],[\"2023-08-11\",0.7124],[\"2023-08-10\",0.7172],[\"2023-08-09\",0.722],[\"2023-08-08\",0.7224],[\"2023-08-07\",0.717],[\"2023-08-06\",0.7243],[\"2023-08-05\",0.7203],[\"2023-08-04\",0.7272],[\"2023-08-03\",0.7282],[\"2023-08-02\",0.73],[\"2023-08-01\",0.7393],[\"2023-07-31\",0.7472],[\"2023-07-30\",0.7673],[\"2023-07-29\",0.7518],[\"2023-07-28\",0.7484],[\"2023-07-27\",0.7394],[\"2023-07-26\",0.7393],[\"2023-07-25\",0.7384],[\"2023-07-24\",0.7445],[\"2023-07-23\",0.7773],[\"2023-07-22\",0.7873],[\"2023-07-21\",0.7815],[\"2023-07-20\",0.7605],[\"2023-07-19\",0.7577],[\"2023-07-18\",0.7565],[\"2023-07-17\",0.7645],[\"2023-07-16\",0.7841],[\"2023-07-15\",0.7695],[\"2023-07-14\",0.8197],[\"2023-07-13\",0.7607],[\"2023-07-12\",0.717],[\"2023-07-11\",0.7234],[\"2023-07-10\",0.7286],[\"2023-07-09\",0.7347],[\"2023-07-08\",0.7139],[\"2023-07-07\",0.7325],[\"2023-07-06\",0.721],[\"2023-07-05\",0.7125],[\"2023-07-04\",0.7474],[\"2023-07-03\",0.7639],[\"2023-07-02\",0.748],[\"2023-07-01\",0.7666],[\"2023-06-30\",0.7101],[\"2023-06-29\",0.6765],[\"2023-06-28\",0.6951],[\"2023-06-27\",0.7112],[\"2023-06-26\",0.7421],[\"2023-06-25\",0.7188],[\"2023-06-24\",0.7038],[\"2023-06-23\",0.7093],[\"2023-06-22\",0.6799],[\"2023-06-21\",0.6677],[\"2023-06-20\",0.6125],[\"2023-06-19\",0.6219],[\"2023-06-18\",0.6368],[\"2023-06-17\",0.6394],[\"2023-06-16\",0.6231],[\"2023-06-15\",0.6375],[\"2023-06-14\",0.6721],[\"2023-06-13\",0.6665],[\"2023-06-12\",0.6737],[\"2023-06-11\",0.6767],[\"2023-06-10\",0.6753],[\"2023-06-09\",0.8922],[\"2023-06-08\",0.8875],[\"2023-06-07\",0.8607],[\"2023-06-06\",0.8572],[\"2023-06-05\",0.8579],[\"2023-06-04\",0.9162],[\"2023-06-03\",0.9169],[\"2023-06-02\",0.9036],[\"2023-06-01\",0.8874],[\"2023-05-31\",0.8776],[\"2023-05-30\",0.9149],[\"2023-05-29\",0.8945],[\"2023-05-28\",0.9026],[\"2023-05-27\",0.8794],[\"2023-05-26\",0.8538],[\"2023-05-25\",0.8355],[\"2023-05-24\",0.8336],[\"2023-05-23\",0.8636],[\"2023-05-22\",0.8548],[\"2023-05-21\",0.8666],[\"2023-05-20\",0.8808],[\"2023-05-19\",0.884],[\"2023-05-18\",0.8966],[\"2023-05-17\",0.8905],[\"2023-05-16\",0.8883],[\"2023-05-15\",0.8905],[\"2023-05-14\",0.8846],[\"2023-05-13\",0.869],[\"2023-05-12\",0.859],[\"2023-05-11\",0.8852],[\"2023-05-10\",0.9248],[\"2023-05-09\",0.9172],[\"2023-05-08\",0.9335],[\"2023-05-07\",0.9882],[\"2023-05-06\",0.976],[\"2023-05-05\",1.0048],[\"2023-05-04\",1.0025],[\"2023-05-03\",1.0037],[\"2023-05-02\",1.0257],[\"2023-05-01\",1.0098],[\"2023-04-30\",1.0432],[\"2023-04-29\",1.0439],[\"2023-04-28\",1.029],[\"2023-04-27\",1.0247],[\"2023-04-26\",1.0803],[\"2023-04-25\",1.0261],[\"2023-04-24\",1.0355],[\"2023-04-23\",1.0536],[\"2023-04-22\",1.0625],[\"2023-04-21\",1.0852],[\"2023-04-20\",1.0882],[\"2023-04-19\",1.1281],[\"2023-04-18\",1.216],[\"2023-04-17\",1.2031],[\"2023-04-16\",1.2391],[\"2023-04-15\",1.2417],[\"2023-04-14\",1.2205],[\"2023-04-13\",1.2685],[\"2023-04-12\",1.2123],[\"2023-04-11\",1.2459],[\"2023-04-10\",1.2159],[\"2023-04-09\",1.1791],[\"2023-04-08\",1.2246],[\"2023-04-07\",1.2054],[\"2023-04-06\",1.2353],[\"2023-04-05\",1.1796],[\"2023-04-04\",1.1901],[\"2023-04-03\",1.1955],[\"2023-04-02\",1.2017],[\"2023-04-01\",1.1908],[\"2023-03-31\",1.1933],[\"2023-03-30\",1.1853],[\"2023-03-29\",1.1488],[\"2023-03-28\",1.1027],[\"2023-03-27\",1.0846],[\"2023-03-26\",1.1355],[\"2023-03-25\",1.1486],[\"2023-03-24\",1.1824],[\"2023-03-23\",1.1558],[\"2023-03-22\",1.1483],[\"2023-03-21\",1.1761],[\"2023-03-20\",1.2002],[\"2023-03-19\",1.1571],[\"2023-03-18\",1.1258],[\"2023-03-17\",1.1039],[\"2023-03-16\",1.0681],[\"2023-03-15\",1.0498],[\"2023-03-14\",1.1348],[\"2023-03-13\",1.0696],[\"2023-03-12\",0.9595],[\"2023-03-11\",0.9647],[\"2023-03-10\",1.0428],[\"2023-03-09\",1.1572],[\"2023-03-08\",1.1505],[\"2023-03-07\",1.1772],[\"2023-03-06\",1.2254],[\"2023-03-05\",1.2152],[\"2023-03-04\",1.2705],[\"2023-03-03\",1.2559],[\"2023-03-02\",1.217],[\"2023-03-01\",1.2004],[\"2023-02-28\",1.1724],[\"2023-02-27\",1.1352],[\"2023-02-26\",1.1144],[\"2023-02-25\",1.1077],[\"2023-02-24\",1.1441],[\"2023-02-23\",1.1865],[\"2023-02-22\",1.1827],[\"2023-02-21\",1.2154],[\"2023-02-20\",1.2661],[\"2023-02-19\",1.273],[\"2023-02-18\",1.2612],[\"2023-02-17\",1.0895],[\"2023-02-16\",1.118],[\"2023-02-15\",1.0591],[\"2023-02-14\",1.0379],[\"2023-02-13\",1.0127],[\"2023-02-12\",1.0615],[\"2023-02-11\",1.0515],[\"2023-02-10\",1.0404],[\"2023-02-09\",1.1383],[\"2023-02-08\",1.0896],[\"2023-02-07\",1.0896],[\"2023-02-06\",1.0833],[\"2023-02-05\",1.0833],[\"2023-02-04\",1.1184],[\"2023-02-03\",1.0957],[\"2023-02-02\",1.091],[\"2023-02-01\",1.0216],[\"2023-01-31\",1.0663],[\"2023-01-30\",1.0755],[\"2023-01-29\",1.1064],[\"2023-01-28\",1.087],[\"2023-01-27\",1.1085],[\"2023-01-26\",1.0766],[\"2023-01-25\",1.0667],[\"2023-01-24\",1.0871],[\"2023-01-23\",1.0939],[\"2023-01-22\",1.0818],[\"2023-01-21\",1.0394],[\"2023-01-20\",0.9813],[\"2023-01-19\",0.9713],[\"2023-01-18\",0.9736],[\"2023-01-17\",1.0304],[\"2023-01-16\",1.0313],[\"2023-01-15\",1.0672],[\"2023-01-14\",1.0457],[\"2023-01-13\",0.9882],[\"2023-01-12\",0.9559],[\"2023-01-11\",0.9395],[\"2023-01-10\",0.9452],[\"2023-01-09\",0.9412],[\"2023-01-08\",0.8964],[\"2023-01-07\",0.8954],[\"2023-01-06\",0.8836],[\"2023-01-05\",0.8925],[\"2023-01-04\",0.9027],[\"2023-01-03\",0.8734],[\"2023-01-02\",0.8874],[\"2023-01-01\",0.8683],[\"2022-12-31\",0.8671],[\"2022-12-30\",0.8577],[\"2022-12-29\",0.8716],[\"2022-12-28\",0.8769],[\"2022-12-27\",0.8912],[\"2022-12-26\",0.8753],[\"2022-12-25\",0.8653],[\"2022-12-24\",0.8863],[\"2022-12-23\",0.8851],[\"2022-12-22\",0.8694],[\"2022-12-21\",0.8929],[\"2022-12-20\",0.8896],[\"2022-12-19\",0.8798],[\"2022-12-18\",0.8798],[\"2022-12-17\",0.8864],[\"2022-12-16\",0.9198],[\"2022-12-15\",0.9677],[\"2022-12-14\",1.0033],[\"2022-12-13\",1.0014],[\"2022-12-12\",0.9741],[\"2022-12-11\",1.0429],[\"2022-12-10\",1.0477],[\"2022-12-09\",1.0428],[\"2022-12-08\",0.9804],[\"2022-12-07\",0.9978],[\"2022-12-06\",0.9611],[\"2022-12-05\",0.9362],[\"2022-12-04\",0.9248],[\"2022-12-03\",0.937],[\"2022-12-02\",0.9365],[\"2022-12-01\",0.9292],[\"2022-11-30\",0.9432],[\"2022-11-29\",0.9137],[\"2022-11-28\",0.8935],[\"2022-11-27\",0.9372],[\"2022-11-26\",0.9276],[\"2022-11-25\",0.9391],[\"2022-11-24\",0.9106],[\"2022-11-23\",0.8977],[\"2022-11-22\",0.8748],[\"2022-11-21\",0.8593],[\"2022-11-20\",0.8926],[\"2022-11-19\",0.8992],[\"2022-11-18\",0.9038],[\"2022-11-17\",0.8898],[\"2022-11-16\",0.9054],[\"2022-11-15\",0.9375],[\"2022-11-14\",0.9043],[\"2022-11-13\",0.8808],[\"2022-11-12\",0.8995],[\"2022-11-11\",0.9116],[\"2022-11-10\",0.9429],[\"2022-11-09\",0.9209],[\"2022-11-08\",1.0967],[\"2022-11-07\",1.1366],[\"2022-11-06\",1.1586],[\"2022-11-05\",1.2094],[\"2022-11-04\",1.1807],[\"2022-11-03\",1.1468],[\"2022-11-02\",1.1487],[\"2022-11-01\",1.1541],[\"2022-10-31\",1.1171],[\"2022-10-30\",1.1238],[\"2022-10-29\",1.1386],[\"2022-10-28\",1.1422],[\"2022-10-27\",1.1207],[\"2022-10-26\",1.1181],[\"2022-10-25\",1.0794],[\"2022-10-24\",1.0718],[\"2022-10-23\",1.0776],[\"2022-10-22\",1.0624],[\"2022-10-21\",1.0593],[\"2022-10-20\",1.0683],[\"2022-10-19\",1.0367],[\"2022-10-18\",1.0449],[\"2022-10-17\",1.0573],[\"2022-10-16\",1.048],[\"2022-10-15\",1.0535],[\"2022-10-14\",1.012],[\"2022-10-13\",0.9964],[\"2022-10-12\",1.0449],[\"2022-10-11\",1.0551],[\"2022-10-10\",1.1029],[\"2022-10-09\",1.1303],[\"2022-10-08\",1.1253],[\"2022-10-07\",1.1368],[\"2022-10-06\",1.1752],[\"2022-10-05\",1.1668],[\"2022-10-04\",1.2],[\"2022-10-03\",1.1854],[\"2022-10-02\",1.1816],[\"2022-10-01\",1.1952],[\"2022-09-30\",1.2082],[\"2022-09-29\",1.1959],[\"2022-09-28\",1.148],[\"2022-09-27\",1.2006],[\"2022-09-26\",1.1692],[\"2022-09-25\",1.1982],[\"2022-09-24\",1.2317],[\"2022-09-23\",1.189],[\"2022-09-22\",1.2191],[\"2022-09-21\",1.2764],[\"2022-09-20\",1.2902],[\"2022-09-19\",1.2826],[\"2022-09-18\",1.4105],[\"2022-09-17\",1.4666],[\"2022-09-16\",1.4434],[\"2022-09-15\",1.4049],[\"2022-09-14\",1.476],[\"2022-09-13\",1.5504],[\"2022-09-12\",1.6613],[\"2022-09-11\",1.732],[\"2022-09-10\",1.795],[\"2022-09-09\",1.6615],[\"2022-09-08\",1.6027],[\"2022-09-07\",1.5798],[\"2022-09-06\",1.528],[\"2022-09-05\",1.4909],[\"2022-09-04\",1.477],[\"2022-09-03\",1.5192],[\"2022-09-02\",1.5555],[\"2022-09-01\",1.4194],[\"2022-08-31\",1.3796],[\"2022-08-30\",1.3975],[\"2022-08-29\",1.4752],[\"2022-08-28\",1.5206],[\"2022-08-27\",1.4897],[\"2022-08-26\",1.6691],[\"2022-08-25\",1.6948],[\"2022-08-24\",1.7193],[\"2022-08-23\",1.7971],[\"2022-08-22\",1.6841],[\"2022-08-21\",1.4952],[\"2022-08-20\",1.2911],[\"2022-08-19\",1.3131],[\"2022-08-18\",1.4418],[\"2022-08-17\",1.5554],[\"2022-08-16\",1.3038],[\"2022-08-15\",1.2803],[\"2022-08-14\",1.3399],[\"2022-08-13\",1.3486],[\"2022-08-12\",1.2978],[\"2022-08-11\",1.3064],[\"2022-08-10\",1.2489],[\"2022-08-09\",1.1711],[\"2022-08-08\",1.2635],[\"2022-08-07\",1.2344],[\"2022-08-06\",1.2472],[\"2022-08-05\",1.225],[\"2022-08-04\",1.1902],[\"2022-08-03\",1.2181],[\"2022-08-02\",1.1925],[\"2022-08-01\",1.3173],[\"2022-07-31\",1.4045],[\"2022-07-30\",1.3354],[\"2022-07-29\",1.2817],[\"2022-07-28\",1.3085],[\"2022-07-27\",1.1281],[\"2022-07-26\",1.0712],[\"2022-07-25\",1.1575],[\"2022-07-24\",1.2277],[\"2022-07-23\",1.1541],[\"2022-07-22\",1.1474],[\"2022-07-21\",1.0203],[\"2022-07-20\",1.0982],[\"2022-07-19\",1.0658],[\"2022-07-18\",1.0629],[\"2022-07-17\",0.9924],[\"2022-07-16\",0.9786],[\"2022-07-15\",0.9744],[\"2022-07-14\",0.9494],[\"2022-07-13\",0.9117],[\"2022-07-12\",0.9392],[\"2022-07-11\",0.9741],[\"2022-07-10\",1.0035],[\"2022-07-09\",1.0339],[\"2022-07-08\",1.0254],[\"2022-07-07\",1.0166],[\"2022-07-06\",0.9831],[\"2022-07-05\",0.9425],[\"2022-07-04\",0.9647],[\"2022-07-03\",0.9182],[\"2022-07-02\",0.9199],[\"2022-07-01\",0.9023],[\"2022-06-30\",0.8954],[\"2022-06-29\",0.9376],[\"2022-06-28\",0.9672],[\"2022-06-27\",0.9843],[\"2022-06-26\",1.0123],[\"2022-06-25\",0.9739],[\"2022-06-24\",0.9943],[\"2022-06-23\",0.9451],[\"2022-06-22\",0.9351],[\"2022-06-21\",0.9877]]","price":"0.587800"},{"id":"65","coinname":"ADA","logo":"\/xm\/ada.png","option_key":"HBadausdt","diffrate":"-1.5","kdata":"[[\"2025-03-18\",0.687171],[\"2025-03-17\",0.724274],[\"2025-03-16\",0.70444],[\"2025-03-15\",0.749464],[\"2025-03-14\",0.739767],[\"2025-03-13\",0.706191],[\"2025-03-12\",0.729862],[\"2025-03-11\",0.726364],[\"2025-03-10\",0.701118],[\"2025-03-09\",0.755999],[\"2025-03-08\",0.816652],[\"2025-03-07\",0.858226],[\"2025-03-06\",0.932533],[\"2025-03-05\",0.941055],[\"2025-03-04\",0.854171],[\"2025-03-03\",0.958299],[\"2025-03-02\",0.866204],[\"2025-03-01\",0.635017],[\"2025-02-28\",0.631253],[\"2025-02-27\",0.665886],[\"2025-02-26\",0.677348],[\"2025-02-25\",0.654519],[\"2025-02-24\",0.716772],[\"2025-02-23\",0.761753],[\"2025-02-22\",0.773469],[\"2025-02-21\",0.800206],[\"2025-02-20\",0.784253],[\"2025-02-19\",0.759113],[\"2025-02-18\",0.755216],[\"2025-02-17\",0.809301],[\"2025-02-16\",0.770531],[\"2025-02-15\",0.786632],[\"2025-02-14\",0.80748],[\"2025-02-13\",0.787972],[\"2025-02-12\",0.771397],[\"2025-02-11\",0.796163],[\"2025-02-10\",0.699005],[\"2025-02-09\",0.694237],[\"2025-02-08\",0.689097],[\"2025-02-07\",0.731437],[\"2025-02-06\",0.711205],[\"2025-02-05\",0.762623],[\"2025-02-04\",0.758242],[\"2025-02-03\",0.765319],[\"2025-02-02\",0.87035],[\"2025-02-01\",0.927215],[\"2025-01-31\",0.978548],[\"2025-01-30\",0.975982],[\"2025-01-29\",0.922271],[\"2025-01-28\",0.958805],[\"2025-01-27\",0.91863],[\"2025-01-26\",0.99242],[\"2025-01-25\",0.987329],[\"2025-01-24\",0.995159],[\"2025-01-23\",0.994776],[\"2025-01-22\",0.990917],[\"2025-01-21\",0.993824],[\"2025-01-20\",1.04716],[\"2025-01-19\",1.07366],[\"2025-01-18\",1.07169],[\"2025-01-17\",1.11032],[\"2025-01-16\",1.10212],[\"2025-01-15\",1.06408],[\"2025-01-14\",0.98187],[\"2025-01-13\",0.925962],[\"2025-01-12\",0.993708],[\"2025-01-11\",0.937048],[\"2025-01-10\",0.929272],[\"2025-01-09\",0.929297],[\"2025-01-08\",0.974699],[\"2025-01-07\",1.04537],[\"2025-01-06\",1.09583],[\"2025-01-05\",1.09049],[\"2025-01-04\",1.06518],[\"2025-01-03\",1.08544],[\"2025-01-02\",0.954873],[\"2025-01-01\",0.877008],[\"2024-12-31\",0.869577],[\"2024-12-30\",0.840563],[\"2024-12-29\",0.883864],[\"2024-12-28\",0.875976],[\"2024-12-27\",0.874615],[\"2024-12-26\",0.866942],[\"2024-12-25\",0.914122],[\"2024-12-24\",0.944449],[\"2024-12-23\",0.865544],[\"2024-12-22\",0.887776],[\"2024-12-21\",0.921245],[\"2024-12-20\",0.876381],[\"2024-12-19\",0.94282],[\"2024-12-18\",1.02298],[\"2024-12-17\",1.07081],[\"2024-12-16\",1.06718],[\"2024-12-15\",1.08746],[\"2024-12-14\",1.0786],[\"2024-12-13\",1.08445],[\"2024-12-12\",1.13934],[\"2024-12-11\",1.09461],[\"2024-12-10\",0.948946],[\"2024-12-09\",1.11534],[\"2024-12-08\",1.18765],[\"2024-12-07\",1.2191],[\"2024-12-06\",1.20578],[\"2024-12-05\",1.21032],[\"2024-12-04\",1.19066],[\"2024-12-03\",1.19713],[\"2024-12-02\",1.20624],[\"2024-12-01\",1.07319],[\"2024-11-30\",1.09237],[\"2024-11-29\",1.07488],[\"2024-11-28\",0.9773],[\"2024-11-27\",1.03399],[\"2024-11-26\",0.907349],[\"2024-11-25\",1.00721],[\"2024-11-24\",0.948167],[\"2024-11-22\",0.926395],[\"2024-11-21\",0.779423],[\"2024-11-20\",0.834723],[\"2024-11-19\",0.729576],[\"2024-11-18\",0.764832],[\"2024-11-17\",0.725318],[\"2024-11-16\",0.745157],[\"2024-11-15\",0.647226],[\"2024-11-14\",0.548425],[\"2024-11-13\",0.595154],[\"2024-11-12\",0.570883],[\"2024-11-11\",0.600858],[\"2024-11-10\",0.599053],[\"2024-11-09\",0.437741],[\"2024-11-08\",0.450037],[\"2024-11-07\",0.388267],[\"2024-11-06\",0.353277],[\"2024-11-05\",0.334045],[\"2024-11-04\",0.32817],[\"2024-11-03\",0.333328],[\"2024-11-02\",0.354253],[\"2024-11-01\",0.352537],[\"2024-10-31\",0.345443],[\"2024-10-30\",0.354543],[\"2024-10-29\",0.35038],[\"2024-10-28\",0.333569],[\"2024-10-27\",0.339735],[\"2024-10-26\",0.32563],[\"2024-10-25\",0.341961],[\"2024-10-24\",0.343524],[\"2024-10-23\",0.350247],[\"2024-10-22\",0.363148],[\"2024-10-21\",0.357897],[\"2024-10-20\",0.359817],[\"2024-10-19\",0.351845],[\"2024-10-18\",0.349406],[\"2024-10-17\",0.348794],[\"2024-10-16\",0.353812],[\"2024-10-15\",0.355583],[\"2024-10-14\",0.363314],[\"2024-10-13\",0.345462],[\"2024-10-12\",0.354491],[\"2024-10-11\",0.350184],[\"2024-10-10\",0.337588],[\"2024-10-09\",0.343426],[\"2024-10-08\",0.345044],[\"2024-10-07\",0.358345],[\"2024-10-06\",0.35345],[\"2024-10-05\",0.35296],[\"2024-10-04\",0.353033],[\"2024-10-03\",0.339053],[\"2024-10-02\",0.352009],[\"2024-10-01\",0.366433],[\"2024-09-30\",0.378569],[\"2024-09-29\",0.400409],[\"2024-09-28\",0.401597],[\"2024-09-27\",0.404391],[\"2024-09-26\",0.401539],[\"2024-09-25\",0.383466],[\"2024-09-24\",0.372068],[\"2024-09-23\",0.356555],[\"2024-09-22\",0.347789],[\"2024-09-21\",0.355755],[\"2024-09-20\",0.354655],[\"2024-09-19\",0.352063],[\"2024-09-18\",0.328397],[\"2024-09-17\",0.340761],[\"2024-09-16\",0.331055],[\"2024-09-15\",0.348826],[\"2024-09-14\",0.354564],[\"2024-09-13\",0.364066],[\"2024-09-12\",0.355701],[\"2024-09-11\",0.337545],[\"2024-09-10\",0.341292],[\"2024-09-09\",0.341683],[\"2024-09-08\",0.332195],[\"2024-09-07\",0.324308],[\"2024-09-06\",0.31743],[\"2024-09-05\",0.325951],[\"2024-09-04\",0.325857],[\"2024-09-03\",0.320355],[\"2024-09-02\",0.332596],[\"2024-09-01\",0.340406],[\"2024-08-31\",0.349222],[\"2024-08-30\",0.339965],[\"2024-08-29\",0.364623],[\"2024-08-28\",0.351316],[\"2024-08-27\",0.362657],[\"2024-08-26\",0.372633],[\"2024-08-25\",0.387592],[\"2024-08-24\",0.394614],[\"2024-08-23\",0.382681],[\"2024-08-22\",0.369628],[\"2024-08-21\",0.357622],[\"2024-08-20\",0.339289],[\"2024-08-19\",0.332566],[\"2024-08-18\",0.338737],[\"2024-08-17\",0.335344],[\"2024-08-16\",0.324256],[\"2024-08-15\",0.338289],[\"2024-08-14\",0.337791],[\"2024-08-13\",0.336706],[\"2024-08-12\",0.340904],[\"2024-08-11\",0.340377],[\"2024-08-10\",0.345604],[\"2024-08-09\",0.340857],[\"2024-08-08\",0.33973],[\"2024-08-07\",0.323837],[\"2024-08-06\",0.33289],[\"2024-08-05\",0.319589],[\"2024-08-04\",0.347658],[\"2024-08-03\",0.359733],[\"2024-08-02\",0.368057],[\"2024-08-01\",0.378132],[\"2024-07-31\",0.402199],[\"2024-07-30\",0.402124],[\"2024-07-29\",0.409567],[\"2024-07-28\",0.407782],[\"2024-07-27\",0.422706],[\"2024-07-26\",0.414706],[\"2024-07-25\",0.393089],[\"2024-07-24\",0.41217],[\"2024-07-23\",0.415961],[\"2024-07-22\",0.429877],[\"2024-07-21\",0.430278],[\"2024-07-20\",0.434187],[\"2024-07-19\",0.431423],[\"2024-07-18\",0.425748],[\"2024-07-17\",0.446593],[\"2024-07-16\",0.44718],[\"2024-07-15\",0.435041],[\"2024-07-14\",0.430326],[\"2024-07-13\",0.433837],[\"2024-07-12\",0.408981],[\"2024-07-11\",0.393396],[\"2024-07-10\",0.384988],[\"2024-07-09\",0.374121],[\"2024-07-08\",0.36079],[\"2024-07-07\",0.356276],[\"2024-07-06\",0.359821],[\"2024-07-05\",0.353511],[\"2024-07-04\",0.386294],[\"2024-07-03\",0.406502],[\"2024-07-02\",0.413206],[\"2024-07-01\",0.403415],[\"2024-06-30\",0.3868],[\"2024-06-29\",0.390784],[\"2024-06-28\",0.392272],[\"2024-06-27\",0.386417],[\"2024-06-26\",0.388258],[\"2024-06-25\",0.394677],[\"2024-06-24\",0.370841],[\"2024-06-23\",0.386759],[\"2024-06-22\",0.386387],[\"2024-06-21\",0.380472],[\"2024-06-20\",0.381673],[\"2024-06-19\",0.383437],[\"2024-06-18\",0.374927],[\"2024-06-17\",0.40026],[\"2024-06-16\",0.416574],[\"2024-06-15\",0.412058],[\"2024-06-14\",0.413881],[\"2024-06-13\",0.42085],[\"2024-06-12\",0.440668],[\"2024-06-11\",0.419032],[\"2024-06-10\",0.447224],[\"2024-06-09\",0.439694],[\"2024-06-08\",0.436083],[\"2024-06-07\",0.478748],[\"2024-06-06\",0.460181],[\"2024-06-05\",0.46161],[\"2024-06-04\",0.460963],[\"2024-06-03\",0.453028],[\"2024-06-02\",0.450976],[\"2024-06-01\",0.448613],[\"2024-05-31\",0.44629],[\"2024-05-30\",0.450387],[\"2024-05-29\",0.455751],[\"2024-05-28\",0.457965],[\"2024-05-27\",0.472103],[\"2024-05-26\",0.459594],[\"2024-05-25\",0.459709],[\"2024-05-24\",0.45915],[\"2024-05-23\",0.467968],[\"2024-05-22\",0.483813],[\"2024-05-21\",0.497543],[\"2024-05-20\",0.468611],[\"2024-05-19\",0.470642],[\"2024-05-18\",0.481045],[\"2024-05-17\",0.483097],[\"2024-05-16\",0.455379],[\"2024-05-15\",0.445551],[\"2024-05-14\",0.435997],[\"2024-05-13\",0.445184],[\"2024-05-12\",0.441595],[\"2024-05-11\",0.443235],[\"2024-05-10\",0.449453],[\"2024-05-09\",0.455734],[\"2024-05-08\",0.461316],[\"2024-05-07\",0.452338],[\"2024-05-06\",0.460665],[\"2024-05-05\",0.463643],[\"2024-05-04\",0.468041],[\"2024-05-03\",0.467109],[\"2024-05-02\",0.457482],[\"2024-05-01\",0.435242],[\"2024-04-30\",0.436048],[\"2024-04-29\",0.45726],[\"2024-04-28\",0.467529],[\"2024-04-27\",0.457246],[\"2024-04-26\",0.466232],[\"2024-04-25\",0.473761],[\"2024-04-24\",0.476824],[\"2024-04-23\",0.50509],[\"2024-04-22\",0.515555],[\"2024-04-21\",0.498353],[\"2024-04-20\",0.491053],[\"2024-04-19\",0.471379],[\"2024-04-18\",0.454274],[\"2024-04-17\",0.432665],[\"2024-04-16\",0.44232],[\"2024-04-15\",0.467968],[\"2024-04-14\",0.454355],[\"2024-04-13\",0.502686],[\"2024-04-12\",0.563937],[\"2024-04-11\",0.582201],[\"2024-04-10\",0.572681],[\"2024-04-09\",0.605609],[\"2024-04-08\",0.607554],[\"2024-04-07\",0.593994],[\"2024-04-06\",0.583995],[\"2024-04-05\",0.577582],[\"2024-04-04\",0.587905],[\"2024-04-03\",0.581278],[\"2024-04-02\",0.581259],[\"2024-04-01\",0.608985],[\"2024-03-31\",0.646443],[\"2024-03-30\",0.650873],[\"2024-03-29\",0.649527],[\"2024-03-28\",0.654975],[\"2024-03-27\",0.634013],[\"2024-03-26\",0.663004],[\"2024-03-25\",0.661497],[\"2024-03-24\",0.635138],[\"2024-03-23\",0.633046],[\"2024-03-22\",0.618294],[\"2024-03-21\",0.636057],[\"2024-03-20\",0.598672],[\"2024-03-19\",0.626407],[\"2024-03-18\",0.660389],[\"2024-03-17\",0.683789],[\"2024-03-16\",0.704285],[\"2024-03-15\",0.717279],[\"2024-03-14\",0.747138],[\"2024-03-13\",0.746419],[\"2024-03-12\",0.74713],[\"2024-03-11\",0.759115],[\"2024-03-10\",0.715276],[\"2024-03-09\",0.73592],[\"2024-03-08\",0.718449],[\"2024-03-07\",0.743521],[\"2024-03-06\",0.717531],[\"2024-03-05\",0.754332],[\"2024-03-04\",0.787635],[\"2024-03-03\",0.722466],[\"2024-03-02\",0.730426],[\"2024-03-01\",0.679404],[\"2024-02-29\",0.692636],[\"2024-02-28\",0.639363],[\"2024-02-27\",0.613418],[\"2024-02-26\",0.605803],[\"2024-02-25\",0.584232],[\"2024-02-24\",0.58842],[\"2024-02-23\",0.578556],[\"2024-02-22\",0.596593],[\"2024-02-21\",0.58905],[\"2024-02-20\",0.609384],[\"2024-02-19\",0.624316],[\"2024-02-18\",0.621235],[\"2024-02-17\",0.578695],[\"2024-02-16\",0.589688],[\"2024-02-15\",0.599683],[\"2024-02-14\",0.574255],[\"2024-02-13\",0.540033],[\"2024-02-12\",0.555999],[\"2024-02-11\",0.542824],[\"2024-02-10\",0.537825],[\"2024-02-09\",0.542192],[\"2024-02-08\",0.531841],[\"2024-02-07\",0.482458],[\"2024-02-06\",0.497052],[\"2024-02-05\",0.495123],[\"2024-02-04\",0.504809],[\"2024-02-03\",0.516152],[\"2024-02-02\",0.517741],[\"2024-02-01\",0.493239],[\"2024-01-31\",0.508419],[\"2024-01-30\",0.522038],[\"2024-01-29\",0.497926],[\"2024-01-28\",0.491394],[\"2024-01-27\",0.485417],[\"2024-01-26\",0.485612],[\"2024-01-25\",0.466877],[\"2024-01-24\",0.47278],[\"2024-01-23\",0.467561],[\"2024-01-22\",0.495506],[\"2024-01-21\",0.514194],[\"2024-01-20\",0.51082],[\"2024-01-19\",0.48857],[\"2024-01-18\",0.520455],[\"2024-01-17\",0.526307],[\"2024-01-16\",0.542338],[\"2024-01-15\",0.524739],[\"2024-01-14\",0.545776],[\"2024-01-13\",0.5507],[\"2024-01-12\",0.566318],[\"2024-01-11\",0.58338],[\"2024-01-10\",0.505661],[\"2024-01-09\",0.509636],[\"2024-01-08\",0.511676],[\"2024-01-07\",0.51441],[\"2024-01-06\",0.525568],[\"2024-01-05\",0.530598],[\"2024-01-04\",0.574536],[\"2024-01-03\",0.564262],[\"2024-01-02\",0.613835],[\"2023-12-31\",0.600602],[\"2023-12-30\",0.609379],[\"2023-12-29\",0.604176],[\"2023-12-28\",0.617031],[\"2023-12-27\",0.620103],[\"2023-12-26\",0.607922],[\"2023-12-25\",0.617336],[\"2023-12-24\",0.614965],[\"2023-12-23\",0.603762],[\"2023-12-22\",0.619409],[\"2023-12-21\",0.597089],[\"2023-12-20\",0.600205],[\"2023-12-19\",0.581579],[\"2023-12-18\",0.566619],[\"2023-12-17\",0.592955],[\"2023-12-16\",0.622081],[\"2023-12-15\",0.622434],[\"2023-12-14\",0.635658],[\"2023-12-13\",0.62505],[\"2023-12-12\",0.581547],[\"2023-12-11\",0.53746],[\"2023-12-10\",0.590515],[\"2023-12-09\",0.604805],[\"2023-12-08\",0.539447],[\"2023-12-07\",0.437868],[\"2023-12-06\",0.446915],[\"2023-12-05\",0.401869],[\"2023-12-04\",0.397703],[\"2023-12-03\",0.38826],[\"2023-12-02\",0.387075],[\"2023-12-01\",0.380647],[\"2023-11-30\",0.37397],[\"2023-11-29\",0.379553],[\"2023-11-28\",0.380565],[\"2023-11-27\",0.374134],[\"2023-11-26\",0.386041],[\"2023-11-25\",0.392447],[\"2023-11-24\",0.389621],[\"2023-11-23\",0.377519],[\"2023-11-22\",0.369453],[\"2023-11-21\",0.375811],[\"2023-11-20\",0.392025],[\"2023-11-19\",0.376927],[\"2023-11-18\",0.3668],[\"2023-11-17\",0.355579],[\"2023-11-16\",0.382896],[\"2023-11-15\",0.371594],[\"2023-11-14\",0.363401],[\"2023-11-13\",0.369704],[\"2023-11-12\",0.385707],[\"2023-11-11\",0.387475],[\"2023-11-10\",0.367294],[\"2023-11-09\",0.377355],[\"2023-11-08\",0.355214],[\"2023-11-07\",0.340147],[\"2023-11-06\",0.352097],[\"2023-11-05\",0.341557],[\"2023-11-04\",0.321935],[\"2023-11-03\",0.320606],[\"2023-11-02\",0.300201],[\"2023-11-01\",0.288604],[\"2023-10-31\",0.289476],[\"2023-10-30\",0.301623],[\"2023-10-29\",0.296587],[\"2023-10-28\",0.293126],[\"2023-10-27\",0.291608],[\"2023-10-26\",0.285732],[\"2023-10-25\",0.288324],[\"2023-10-24\",0.277874],[\"2023-10-23\",0.264317],[\"2023-10-22\",0.257378],[\"2023-10-21\",0.259833],[\"2023-10-20\",0.250636],[\"2023-10-19\",0.245152],[\"2023-10-18\",0.245035],[\"2023-10-17\",0.247393],[\"2023-10-16\",0.250038],[\"2023-10-15\",0.246122],[\"2023-10-14\",0.247579],[\"2023-10-13\",0.246519],[\"2023-10-12\",0.24467],[\"2023-10-11\",0.2466],[\"2023-10-10\",0.247948],[\"2023-10-09\",0.25052],[\"2023-10-08\",0.257019],[\"2023-10-07\",0.258901],[\"2023-10-06\",0.264433],[\"2023-10-05\",0.25995],[\"2023-10-04\",0.255388],[\"2023-10-03\",0.261849],[\"2023-10-02\",0.264052],[\"2023-10-01\",0.260342],[\"2023-09-30\",0.252828],[\"2023-09-29\",0.254935],[\"2023-09-28\",0.249339],[\"2023-09-27\",0.244109],[\"2023-09-26\",0.244802],[\"2023-09-25\",0.245083],[\"2023-09-24\",0.245199],[\"2023-09-23\",0.245283],[\"2023-09-22\",0.244259],[\"2023-09-21\",0.248343],[\"2023-09-20\",0.255352],[\"2023-09-19\",0.2569],[\"2023-09-18\",0.254286],[\"2023-09-17\",0.249775],[\"2023-09-16\",0.249741],[\"2023-09-15\",0.248224],[\"2023-09-14\",0.250798],[\"2023-09-13\",0.248575],[\"2023-09-12\",0.248969],[\"2023-09-11\",0.242418],[\"2023-09-10\",0.247879],[\"2023-09-09\",0.254223],[\"2023-09-08\",0.253907],[\"2023-09-07\",0.255007],[\"2023-09-06\",0.255137],[\"2023-09-05\",0.257793],[\"2023-09-04\",0.255737],[\"2023-09-03\",0.253986],[\"2023-09-02\",0.256235],[\"2023-09-01\",0.255516],[\"2023-08-31\",0.259131],[\"2023-08-30\",0.262791],[\"2023-08-29\",0.273875],[\"2023-08-28\",0.26633],[\"2023-08-27\",0.263521],[\"2023-08-26\",0.260467],[\"2023-08-25\",0.260481],[\"2023-08-24\",0.262591],[\"2023-08-23\",0.262832],[\"2023-08-22\",0.256086],[\"2023-08-21\",0.261478],[\"2023-08-20\",0.268882],[\"2023-08-19\",0.268625],[\"2023-08-18\",0.262898],[\"2023-08-17\",0.268809],[\"2023-08-16\",0.273364],[\"2023-08-15\",0.288139],[\"2023-08-14\",0.291725],[\"2023-08-13\",0.290754],[\"2023-08-12\",0.293729],[\"2023-08-11\",0.294205],[\"2023-08-10\",0.297546],[\"2023-08-09\",0.298123],[\"2023-08-08\",0.295349],[\"2023-08-07\",0.289169],[\"2023-08-06\",0.291289],[\"2023-08-05\",0.291156],[\"2023-08-04\",0.296011],[\"2023-08-03\",0.296482],[\"2023-08-02\",0.303119],[\"2023-08-01\",0.305192],[\"2023-07-31\",0.311584],[\"2023-07-30\",0.313901],[\"2023-07-29\",0.310674],[\"2023-07-28\",0.311009],[\"2023-07-27\",0.308757],[\"2023-07-26\",0.305494],[\"2023-07-25\",0.304386],[\"2023-07-24\",0.302614],[\"2023-07-23\",0.314478],[\"2023-07-22\",0.313659],[\"2023-07-21\",0.313947],[\"2023-07-20\",0.317703],[\"2023-07-19\",0.312687],[\"2023-07-18\",0.304711],[\"2023-07-17\",0.313296],[\"2023-07-16\",0.321202],[\"2023-07-15\",0.330907],[\"2023-07-14\",0.346997],[\"2023-07-13\",0.311564],[\"2023-07-12\",0.290639],[\"2023-07-11\",0.29064],[\"2023-07-10\",0.287894],[\"2023-07-09\",0.28636],[\"2023-07-08\",0.289028],[\"2023-07-07\",0.284036],[\"2023-07-06\",0.282371],[\"2023-07-05\",0.282582],[\"2023-07-04\",0.293667],[\"2023-07-03\",0.295427],[\"2023-07-02\",0.289113],[\"2023-07-01\",0.288534],[\"2023-06-30\",0.277532],[\"2023-06-29\",0.27425],[\"2023-06-28\",0.274948],[\"2023-06-27\",0.280065],[\"2023-06-26\",0.289382],[\"2023-06-25\",0.293276],[\"2023-06-24\",0.286787],[\"2023-06-23\",0.299372],[\"2023-06-22\",0.29033],[\"2023-06-21\",0.282084],[\"2023-06-20\",0.257182],[\"2023-06-19\",0.259087],[\"2023-06-18\",0.26754],[\"2023-06-17\",0.265769],[\"2023-06-16\",0.259696],[\"2023-06-15\",0.257899],[\"2023-06-14\",0.273404],[\"2023-06-13\",0.269782],[\"2023-06-12\",0.277189],[\"2023-06-11\",0.264088],[\"2023-06-10\",0.254389],[\"2023-06-09\",0.311338],[\"2023-06-08\",0.328713],[\"2023-06-07\",0.325333],[\"2023-06-06\",0.349755],[\"2023-06-05\",0.357051],[\"2023-06-04\",0.380007],[\"2023-06-03\",0.377397],[\"2023-06-02\",0.375271],[\"2023-06-01\",0.36425],[\"2023-05-31\",0.37191],[\"2023-05-30\",0.376773],[\"2023-05-29\",0.37742],[\"2023-05-28\",0.375686],[\"2023-05-27\",0.36349],[\"2023-05-26\",0.36029],[\"2023-05-25\",0.356429],[\"2023-05-24\",0.361562],[\"2023-05-23\",0.371023],[\"2023-05-22\",0.367262],[\"2023-05-21\",0.359863],[\"2023-05-20\",0.365884],[\"2023-05-19\",0.369661],[\"2023-05-18\",0.373788],[\"2023-05-17\",0.366589],[\"2023-05-16\",0.367497],[\"2023-05-15\",0.370922],[\"2023-05-14\",0.37242],[\"2023-05-13\",0.363515],[\"2023-05-12\",0.358982],[\"2023-05-11\",0.354704],[\"2023-05-10\",0.370512],[\"2023-05-09\",0.361024],[\"2023-05-08\",0.373896],[\"2023-05-07\",0.380907],[\"2023-05-06\",0.376146],[\"2023-05-05\",0.392541],[\"2023-05-04\",0.38885],[\"2023-05-03\",0.380914],[\"2023-05-02\",0.389917],[\"2023-05-01\",0.386779],[\"2023-04-30\",0.407046],[\"2023-04-29\",0.404748],[\"2023-04-28\",0.401601],[\"2023-04-27\",0.413603],[\"2023-04-26\",0.415063],[\"2023-04-25\",0.380218],[\"2023-04-24\",0.386351],[\"2023-04-23\",0.385656],[\"2023-04-22\",0.396318],[\"2023-04-21\",0.397996],[\"2023-04-20\",0.406618],[\"2023-04-19\",0.420925],[\"2023-04-18\",0.441252],[\"2023-04-17\",0.433992],[\"2023-04-16\",0.447418],[\"2023-04-15\",0.455741],[\"2023-04-14\",0.427051],[\"2023-04-13\",0.41343],[\"2023-04-12\",0.401302],[\"2023-04-11\",0.40535],[\"2023-04-10\",0.388703],[\"2023-04-09\",0.388172],[\"2023-04-08\",0.387304],[\"2023-04-07\",0.384052],[\"2023-04-06\",0.384708],[\"2023-04-05\",0.392466],[\"2023-04-04\",0.389907],[\"2023-04-03\",0.384912],[\"2023-04-02\",0.379925],[\"2023-04-01\",0.392982],[\"2023-03-31\",0.406517],[\"2023-03-30\",0.375968],[\"2023-03-29\",0.384473],[\"2023-03-28\",0.358463],[\"2023-03-27\",0.343273],[\"2023-03-26\",0.355746],[\"2023-03-25\",0.359641],[\"2023-03-24\",0.362392],[\"2023-03-23\",0.379452],[\"2023-03-22\",0.37735],[\"2023-03-21\",0.350547],[\"2023-03-20\",0.33913],[\"2023-03-19\",0.345808],[\"2023-03-18\",0.34475],[\"2023-03-17\",0.334543],[\"2023-03-16\",0.326785],[\"2023-03-15\",0.326997],[\"2023-03-14\",0.364478],[\"2023-03-13\",0.346196],[\"2023-03-12\",0.302606],[\"2023-03-11\",0.30314],[\"2023-03-10\",0.313268],[\"2023-03-09\",0.318557],[\"2023-03-08\",0.325252],[\"2023-03-07\",0.327478],[\"2023-03-06\",0.336051],[\"2023-03-05\",0.338677],[\"2023-03-04\",0.339881],[\"2023-03-03\",0.337476],[\"2023-03-02\",0.348138],[\"2023-03-01\",0.361444],[\"2023-02-28\",0.363018],[\"2023-02-27\",0.366136],[\"2023-02-26\",0.36242],[\"2023-02-25\",0.364177],[\"2023-02-24\",0.372055],[\"2023-02-23\",0.385161],[\"2023-02-22\",0.379735],[\"2023-02-21\",0.392977],[\"2023-02-20\",0.407073],[\"2023-02-19\",0.410838],[\"2023-02-18\",0.404391],[\"2023-02-17\",0.40075],[\"2023-02-16\",0.41251],[\"2023-02-15\",0.391115],[\"2023-02-14\",0.378979],[\"2023-02-13\",0.351596],[\"2023-02-12\",0.369902],[\"2023-02-11\",0.362187],[\"2023-02-10\",0.360166],[\"2023-02-09\",0.38624],[\"2023-02-08\",0.392321],[\"2023-02-07\",0.385886],[\"2023-02-06\",0.394056],[\"2023-02-05\",0.390864],[\"2023-02-04\",0.403755],[\"2023-02-03\",0.403423],[\"2023-02-02\",0.404699],[\"2023-02-01\",0.375464],[\"2023-01-31\",0.395921],[\"2023-01-30\",0.3821],[\"2023-01-29\",0.388975],[\"2023-01-28\",0.383684],[\"2023-01-27\",0.378504],[\"2023-01-26\",0.376746],[\"2023-01-25\",0.355183],[\"2023-01-24\",0.376064],[\"2023-01-23\",0.377012],[\"2023-01-22\",0.380894],[\"2023-01-21\",0.371011],[\"2023-01-20\",0.341609],[\"2023-01-19\",0.334422],[\"2023-01-18\",0.338482],[\"2023-01-17\",0.352848],[\"2023-01-16\",0.347048],[\"2023-01-15\",0.350605],[\"2023-01-14\",0.351317],[\"2023-01-13\",0.331919],[\"2023-01-12\",0.322121],[\"2023-01-11\",0.309181],[\"2023-01-10\",0.320153],[\"2023-01-09\",0.320691],[\"2023-01-08\",0.288065],[\"2023-01-07\",0.275032],[\"2023-01-06\",0.273363],[\"2023-01-05\",0.265077],[\"2023-01-04\",0.268036],[\"2023-01-03\",0.253727],[\"2023-01-02\",0.254639],[\"2023-01-01\",0.24619],[\"2022-12-31\",0.25033],[\"2022-12-30\",0.24359],[\"2022-12-29\",0.2459],[\"2022-12-28\",0.250337],[\"2022-12-27\",0.260469],[\"2022-12-26\",0.26109],[\"2022-12-25\",0.256291],[\"2022-12-24\",0.258439],[\"2022-12-23\",0.257749],[\"2022-12-22\",0.248274],[\"2022-12-21\",0.25218],[\"2022-12-20\",0.260072],[\"2022-12-19\",0.263179],[\"2022-12-18\",0.263992],[\"2022-12-17\",0.264364],[\"2022-12-16\",0.284349],[\"2022-12-15\",0.301709],[\"2022-12-14\",0.312904],[\"2022-12-13\",0.312928],[\"2022-12-12\",0.304547],[\"2022-12-11\",0.312651],[\"2022-12-10\",0.314477],[\"2022-12-09\",0.312726],[\"2022-12-08\",0.311263],[\"2022-12-07\",0.310907],[\"2022-12-06\",0.316897],[\"2022-12-05\",0.321513],[\"2022-12-04\",0.321939],[\"2022-12-03\",0.325472],[\"2022-12-02\",0.316717],[\"2022-12-01\",0.315882],[\"2022-11-30\",0.31502],[\"2022-11-29\",0.309229],[\"2022-11-28\",0.304421],[\"2022-11-27\",0.31858],[\"2022-11-26\",0.316421],[\"2022-11-25\",0.314912],[\"2022-11-24\",0.314924],[\"2022-11-23\",0.312964],[\"2022-11-22\",0.315222],[\"2022-11-21\",0.30979],[\"2022-11-20\",0.319123],[\"2022-11-19\",0.325832],[\"2022-11-18\",0.326184],[\"2022-11-17\",0.321628],[\"2022-11-16\",0.326611],[\"2022-11-15\",0.342377],[\"2022-11-14\",0.330593],[\"2022-11-13\",0.336621],[\"2022-11-12\",0.344794],[\"2022-11-11\",0.348954],[\"2022-11-10\",0.371887],[\"2022-11-09\",0.352939],[\"2022-11-08\",0.397974],[\"2022-11-07\",0.409696],[\"2022-11-06\",0.42389],[\"2022-11-05\",0.428709],[\"2022-11-04\",0.409628],[\"2022-11-03\",0.39348],[\"2022-11-02\",0.393583],[\"2022-11-01\",0.403249],[\"2022-10-31\",0.40507],[\"2022-10-30\",0.402868],[\"2022-10-29\",0.4087],[\"2022-10-28\",0.396649],[\"2022-10-27\",0.398938],[\"2022-10-26\",0.407304],[\"2022-10-25\",0.373564],[\"2022-10-24\",0.357802],[\"2022-10-23\",0.351214],[\"2022-10-22\",0.350005],[\"2022-10-21\",0.343292],[\"2022-10-20\",0.352756],[\"2022-10-19\",0.357933],[\"2022-10-18\",0.364748],[\"2022-10-17\",0.372524],[\"2022-10-16\",0.366144],[\"2022-10-15\",0.366551],[\"2022-10-14\",0.372347],[\"2022-10-13\",0.375975],[\"2022-10-12\",0.391639],[\"2022-10-11\",0.399187],[\"2022-10-10\",0.415744],[\"2022-10-09\",0.423476],[\"2022-10-08\",0.4249],[\"2022-10-07\",0.42397],[\"2022-10-06\",0.429253],[\"2022-10-05\",0.428112],[\"2022-10-04\",0.431848],[\"2022-10-03\",0.424529],[\"2022-10-02\",0.423401],[\"2022-10-01\",0.43164],[\"2022-09-30\",0.435454],[\"2022-09-29\",0.433137],[\"2022-09-28\",0.436666],[\"2022-09-27\",0.45316],[\"2022-09-26\",0.445434],[\"2022-09-25\",0.452129],[\"2022-09-24\",0.46126],[\"2022-09-23\",0.452054],[\"2022-09-22\",0.45002],[\"2022-09-21\",0.443642],[\"2022-09-20\",0.448705],[\"2022-09-19\",0.446929],[\"2022-09-18\",0.469095],[\"2022-09-17\",0.480875],[\"2022-09-16\",0.461475],[\"2022-09-15\",0.467222],[\"2022-09-14\",0.482145],[\"2022-09-13\",0.469818],[\"2022-09-12\",0.504741],[\"2022-09-11\",0.511301],[\"2022-09-10\",0.514525],[\"2022-09-09\",0.493124],[\"2022-09-08\",0.470397],[\"2022-09-07\",0.467134],[\"2022-09-06\",0.496367],[\"2022-09-05\",0.49191],[\"2022-09-04\",0.500252],[\"2022-09-03\",0.479014],[\"2022-09-02\",0.465273],[\"2022-09-01\",0.446757],[\"2022-08-31\",0.454213],[\"2022-08-30\",0.446854],[\"2022-08-29\",0.446186],[\"2022-08-28\",0.445064],[\"2022-08-27\",0.442794],[\"2022-08-26\",0.451758],[\"2022-08-25\",0.462188],[\"2022-08-24\",0.465411],[\"2022-08-23\",0.460779],[\"2022-08-22\",0.453889],[\"2022-08-21\",0.461182],[\"2022-08-20\",0.455099],[\"2022-08-19\",0.466114],[\"2022-08-18\",0.537656],[\"2022-08-17\",0.536068],[\"2022-08-16\",0.560002],[\"2022-08-15\",0.564322],[\"2022-08-14\",0.578822],[\"2022-08-13\",0.559997],[\"2022-08-12\",0.531516],[\"2022-08-11\",0.535761],[\"2022-08-10\",0.534713],[\"2022-08-09\",0.510077],[\"2022-08-08\",0.533986],[\"2022-08-07\",0.518449],[\"2022-08-06\",0.51784],[\"2022-08-05\",0.506971],[\"2022-08-04\",0.501771],[\"2022-08-03\",0.509378],[\"2022-08-02\",0.501022],[\"2022-08-01\",0.515855],[\"2022-07-31\",0.530413],[\"2022-07-30\",0.546414],[\"2022-07-29\",0.527551],[\"2022-07-28\",0.51216],[\"2022-07-27\",0.471264],[\"2022-07-26\",0.451165],[\"2022-07-25\",0.491261],[\"2022-07-24\",0.527517],[\"2022-07-23\",0.483729],[\"2022-07-22\",0.492374],[\"2022-07-21\",0.482806],[\"2022-07-20\",0.52783],[\"2022-07-19\",0.502338],[\"2022-07-18\",0.497196],[\"2022-07-17\",0.450586],[\"2022-07-16\",0.445496],[\"2022-07-15\",0.437244],[\"2022-07-14\",0.431453],[\"2022-07-13\",0.416701],[\"2022-07-12\",0.434168],[\"2022-07-11\",0.446359],[\"2022-07-10\",0.458734],[\"2022-07-09\",0.477649],[\"2022-07-08\",0.470992],[\"2022-07-07\",0.470345],[\"2022-07-06\",0.456212],[\"2022-07-05\",0.449094],[\"2022-07-04\",0.454286],[\"2022-07-03\",0.447051],[\"2022-07-02\",0.448448],[\"2022-07-01\",0.445141],[\"2022-06-30\",0.444897],[\"2022-06-29\",0.466988],[\"2022-06-28\",0.47702],[\"2022-06-27\",0.491476],[\"2022-06-26\",0.508157],[\"2022-06-25\",0.479354],[\"2022-06-24\",0.491773],[\"2022-06-23\",0.467135],[\"2022-06-22\",0.467255],[\"2022-06-21\",0.500576]]","price":"0.729172"},{"id":"66","coinname":"USDC","logo":"\/xm\/usdc.png","option_key":"HBusdcusdt","diffrate":"-0.02","kdata":"[[\"2025-03-18\",1],[\"2025-03-17\",1],[\"2025-03-16\",1],[\"2025-03-15\",0.9998],[\"2025-03-14\",1],[\"2025-03-13\",1.0002],[\"2025-03-12\",1.0002],[\"2025-03-11\",1.0001],[\"2025-03-10\",1.0002],[\"2025-03-09\",1.0001],[\"2025-03-08\",1.0001],[\"2025-03-07\",1],[\"2025-03-06\",1.0001],[\"2025-03-05\",1.0001],[\"2025-03-04\",1.0007],[\"2025-03-03\",1.0003],[\"2025-03-02\",1.0001],[\"2025-03-01\",1.0002],[\"2025-02-28\",1],[\"2025-02-27\",1.0005],[\"2025-02-26\",1.001],[\"2025-02-25\",1.0011],[\"2025-02-24\",0.9998],[\"2025-02-23\",0.9997],[\"2025-02-22\",0.9998],[\"2025-02-21\",0.9996],[\"2025-02-20\",0.9998],[\"2025-02-19\",1.0001],[\"2025-02-18\",1.0001],[\"2025-02-17\",0.9999],[\"2025-02-16\",0.9996],[\"2025-02-15\",0.9998],[\"2025-02-14\",0.9998],[\"2025-02-13\",0.9999],[\"2025-02-12\",0.9999],[\"2025-02-11\",0.9998],[\"2025-02-10\",0.9997],[\"2025-02-09\",0.9997],[\"2025-02-08\",0.9999],[\"2025-02-07\",0.9996],[\"2025-02-06\",0.9998],[\"2025-02-05\",0.9996],[\"2025-02-04\",0.9991],[\"2025-02-03\",0.9985],[\"2025-02-02\",1.0001],[\"2025-02-01\",1.0001],[\"2025-01-31\",0.9997],[\"2025-01-30\",0.9999],[\"2025-01-29\",1.0002],[\"2025-01-28\",1],[\"2025-01-27\",0.9999],[\"2025-01-26\",1.0002],[\"2025-01-25\",0.9999],[\"2025-01-24\",0.9997],[\"2025-01-23\",0.9999],[\"2025-01-22\",1],[\"2025-01-21\",1.0009],[\"2025-01-20\",1.0009],[\"2025-01-19\",1.0013],[\"2025-01-18\",1.0005],[\"2025-01-17\",0.9998],[\"2025-01-16\",1.0002],[\"2025-01-15\",0.9999],[\"2025-01-14\",1.0003],[\"2025-01-13\",1.0003],[\"2025-01-12\",1.0005],[\"2025-01-11\",1.0002],[\"2025-01-10\",1],[\"2025-01-09\",1.0003],[\"2025-01-08\",1.0001],[\"2025-01-07\",1.0005],[\"2025-01-06\",0.9998],[\"2025-01-05\",1.0002],[\"2025-01-04\",1.0002],[\"2025-01-03\",1.0007],[\"2025-01-02\",1.001],[\"2025-01-01\",1.0021],[\"2024-12-31\",1.0013],[\"2024-12-30\",1.0021],[\"2024-12-29\",1.0017],[\"2024-12-28\",1.0019],[\"2024-12-27\",1.0013],[\"2024-12-26\",1.0008],[\"2024-12-25\",1.0007],[\"2024-12-24\",1.0007],[\"2024-12-23\",1.0012],[\"2024-12-22\",1.0009],[\"2024-12-21\",1.0002],[\"2024-12-20\",1.0008],[\"2024-12-19\",1.0006],[\"2024-12-18\",1.0002],[\"2024-12-17\",0.9999],[\"2024-12-16\",1],[\"2024-12-15\",1.0002],[\"2024-12-14\",0.9999],[\"2024-12-13\",1],[\"2024-12-12\",0.9993],[\"2024-12-11\",0.9993],[\"2024-12-10\",0.9994],[\"2024-12-09\",1.0002],[\"2024-12-08\",0.9995],[\"2024-12-07\",0.9989],[\"2024-12-06\",0.9986],[\"2024-12-05\",0.999],[\"2024-12-04\",0.9987],[\"2024-12-03\",0.9998],[\"2024-12-02\",0.9998],[\"2024-12-01\",0.9991],[\"2024-11-30\",0.9995],[\"2024-11-29\",0.9985],[\"2024-11-28\",0.9997],[\"2024-11-27\",0.9994],[\"2024-11-26\",0.9999],[\"2024-11-25\",0.9998],[\"2024-11-24\",0.9992],[\"2024-11-22\",0.9988],[\"2024-11-21\",0.9994],[\"2024-11-20\",0.9991],[\"2024-11-19\",0.9989],[\"2024-11-18\",1.0005],[\"2024-11-17\",1.0001],[\"2024-11-16\",0.9995],[\"2024-11-15\",1],[\"2024-11-14\",0.9996],[\"2024-11-13\",0.9976],[\"2024-11-12\",0.999],[\"2024-11-11\",0.9984],[\"2024-11-10\",0.9992],[\"2024-11-09\",0.9994],[\"2024-11-08\",0.9991],[\"2024-11-07\",0.9991],[\"2024-11-06\",0.9991],[\"2024-11-05\",1.0001],[\"2024-11-04\",1.0004],[\"2024-11-03\",1.0004],[\"2024-11-02\",1.0002],[\"2024-11-01\",1.0002],[\"2024-10-31\",1.0005],[\"2024-10-30\",1],[\"2024-10-29\",1.0001],[\"2024-10-28\",1.0008],[\"2024-10-27\",1.001],[\"2024-10-26\",1.0011],[\"2024-10-25\",1.0003],[\"2024-10-24\",1.0005],[\"2024-10-23\",1.0006],[\"2024-10-22\",1.0004],[\"2024-10-21\",1.0002],[\"2024-10-20\",1.0001],[\"2024-10-19\",0.9997],[\"2024-10-18\",1],[\"2024-10-17\",1.0001],[\"2024-10-16\",1],[\"2024-10-15\",1.0001],[\"2024-10-14\",1],[\"2024-10-13\",1.0001],[\"2024-10-12\",1.0001],[\"2024-10-11\",1],[\"2024-10-10\",1.0009],[\"2024-10-09\",1.0005],[\"2024-10-08\",1.0003],[\"2024-10-07\",1.0001],[\"2024-10-06\",0.9999],[\"2024-10-05\",1],[\"2024-10-04\",1.0002],[\"2024-10-03\",1.0002],[\"2024-10-02\",0.9997],[\"2024-10-01\",1.0004],[\"2024-09-30\",0.9999],[\"2024-09-29\",0.9997],[\"2024-09-28\",0.9997],[\"2024-09-27\",0.9995],[\"2024-09-26\",0.9999],[\"2024-09-25\",1],[\"2024-09-24\",1],[\"2024-09-23\",1],[\"2024-09-22\",0.9998],[\"2024-09-21\",0.9998],[\"2024-09-20\",0.9998],[\"2024-09-19\",0.9996],[\"2024-09-18\",0.9998],[\"2024-09-17\",0.9999],[\"2024-09-16\",0.9998],[\"2024-09-15\",0.9997],[\"2024-09-14\",0.9995],[\"2024-09-13\",0.9998],[\"2024-09-12\",1],[\"2024-09-11\",1],[\"2024-09-10\",0.9998],[\"2024-09-09\",0.9998],[\"2024-09-08\",1.0001],[\"2024-09-07\",0.9998],[\"2024-09-06\",1.0006],[\"2024-09-05\",1],[\"2024-09-04\",0.9997],[\"2024-09-03\",1.0001],[\"2024-09-02\",1],[\"2024-09-01\",1],[\"2024-08-31\",0.9998],[\"2024-08-30\",0.9999],[\"2024-08-29\",0.9998],[\"2024-08-28\",0.9998],[\"2024-08-27\",1],[\"2024-08-26\",0.9994],[\"2024-08-25\",0.9994],[\"2024-08-24\",0.9996],[\"2024-08-23\",0.9997],[\"2024-08-22\",0.9997],[\"2024-08-21\",0.9996],[\"2024-08-20\",0.9997],[\"2024-08-19\",0.9996],[\"2024-08-18\",0.9996],[\"2024-08-17\",0.9997],[\"2024-08-16\",0.9996],[\"2024-08-15\",0.9998],[\"2024-08-14\",0.9995],[\"2024-08-13\",0.9996],[\"2024-08-12\",0.9997],[\"2024-08-11\",0.9997],[\"2024-08-10\",0.9997],[\"2024-08-09\",0.9997],[\"2024-08-08\",0.9995],[\"2024-08-07\",0.9996],[\"2024-08-06\",0.9997],[\"2024-08-05\",0.999],[\"2024-08-04\",1.0006],[\"2024-08-03\",1.0006],[\"2024-08-02\",1.0009],[\"2024-08-01\",1.0006],[\"2024-07-31\",1.0002],[\"2024-07-30\",1.0003],[\"2024-07-29\",1.0002],[\"2024-07-28\",0.9999],[\"2024-07-27\",0.9998],[\"2024-07-26\",0.9999],[\"2024-07-25\",1.0002],[\"2024-07-24\",0.9998],[\"2024-07-23\",0.9997],[\"2024-07-22\",0.9997],[\"2024-07-21\",0.9996],[\"2024-07-20\",0.9995],[\"2024-07-19\",0.9999],[\"2024-07-18\",1],[\"2024-07-17\",0.9997],[\"2024-07-16\",0.9996],[\"2024-07-15\",0.9995],[\"2024-07-14\",0.9996],[\"2024-07-13\",0.9998],[\"2024-07-12\",0.9999],[\"2024-07-11\",0.9998],[\"2024-07-10\",1.0001],[\"2024-07-09\",0.9998],[\"2024-07-08\",1.0003],[\"2024-07-07\",1],[\"2024-07-06\",0.9999],[\"2024-07-05\",1],[\"2024-07-04\",1.0007],[\"2024-07-03\",1.0013],[\"2024-07-02\",1.0012],[\"2024-07-01\",1.0011],[\"2024-06-30\",1.0018],[\"2024-06-29\",1.0012],[\"2024-06-28\",1.0014],[\"2024-06-27\",1.0008],[\"2024-06-26\",1.0002],[\"2024-06-25\",1.0004],[\"2024-06-24\",1.0003],[\"2024-06-23\",1.0005],[\"2024-06-22\",1.0005],[\"2024-06-21\",1.0004],[\"2024-06-20\",1.0004],[\"2024-06-19\",1.0002],[\"2024-06-18\",1.0004],[\"2024-06-17\",1.0005],[\"2024-06-16\",1.0007],[\"2024-06-15\",1.0005],[\"2024-06-14\",1.0003],[\"2024-06-13\",1.0001],[\"2024-06-12\",0.9999],[\"2024-06-11\",1.0005],[\"2024-06-10\",0.9999],[\"2024-06-09\",1],[\"2024-06-08\",1.0001],[\"2024-06-07\",1.0005],[\"2024-06-06\",1.0001],[\"2024-06-05\",1],[\"2024-06-04\",1.0001],[\"2024-06-03\",1.0002],[\"2024-06-02\",1.0008],[\"2024-06-01\",1.0009],[\"2024-05-31\",1.0005],[\"2024-05-30\",1.0003],[\"2024-05-29\",1.0006],[\"2024-05-28\",1.0012],[\"2024-05-27\",1.001],[\"2024-05-26\",1.0004],[\"2024-05-25\",1.0002],[\"2024-05-24\",1.0003],[\"2024-05-23\",1.0006],[\"2024-05-22\",1],[\"2024-05-21\",1.0001],[\"2024-05-20\",0.9998],[\"2024-05-19\",0.9997],[\"2024-05-18\",0.9998],[\"2024-05-17\",0.9995],[\"2024-05-16\",0.9996],[\"2024-05-15\",0.9997],[\"2024-05-14\",1.0006],[\"2024-05-13\",1.0002],[\"2024-05-12\",1.0003],[\"2024-05-11\",1.0002],[\"2024-05-10\",1.0001],[\"2024-05-09\",1.0004],[\"2024-05-08\",1.0001],[\"2024-05-07\",0.9998],[\"2024-05-06\",1.0001],[\"2024-05-05\",0.9997],[\"2024-05-04\",0.9997],[\"2024-05-03\",0.9997],[\"2024-05-02\",0.9999],[\"2024-05-01\",1.0013],[\"2024-04-30\",1.0005],[\"2024-04-29\",1.0004],[\"2024-04-28\",1.0003],[\"2024-04-27\",1.0004],[\"2024-04-26\",1.0001],[\"2024-04-25\",1.0004],[\"2024-04-24\",1],[\"2024-04-23\",0.9996],[\"2024-04-22\",0.9993],[\"2024-04-21\",0.9997],[\"2024-04-20\",0.9996],[\"2024-04-19\",0.9995],[\"2024-04-18\",0.9993],[\"2024-04-17\",0.9998],[\"2024-04-16\",0.9993],[\"2024-04-15\",0.9964],[\"2024-04-14\",0.9974],[\"2024-04-13\",0.9997],[\"2024-04-12\",1.0003],[\"2024-04-11\",1],[\"2024-04-10\",1.0001],[\"2024-04-09\",1],[\"2024-04-08\",1.0001],[\"2024-04-07\",0.9999],[\"2024-04-06\",0.9995],[\"2024-04-05\",0.9993],[\"2024-04-04\",0.9995],[\"2024-04-03\",0.9996],[\"2024-04-02\",0.9996],[\"2024-04-01\",1],[\"2024-03-31\",0.9997],[\"2024-03-30\",0.9994],[\"2024-03-29\",0.9998],[\"2024-03-28\",0.9999],[\"2024-03-27\",1.0006],[\"2024-03-26\",1],[\"2024-03-25\",0.9994],[\"2024-03-24\",1.0001],[\"2024-03-23\",0.9999],[\"2024-03-22\",0.9999],[\"2024-03-21\",1.0001],[\"2024-03-20\",0.9999],[\"2024-03-19\",1.0012],[\"2024-03-18\",1.0004],[\"2024-03-17\",1.0008],[\"2024-03-16\",1.0003],[\"2024-03-15\",1],[\"2024-03-14\",1.0001],[\"2024-03-13\",0.9989],[\"2024-03-12\",1],[\"2024-03-11\",0.9993],[\"2024-03-10\",0.998],[\"2024-03-09\",0.9973],[\"2024-03-08\",0.9987],[\"2024-03-07\",0.9991],[\"2024-03-06\",0.9996],[\"2024-03-05\",0.9993],[\"2024-03-04\",0.9991],[\"2024-03-03\",0.9994],[\"2024-03-02\",0.9988],[\"2024-03-01\",0.9998],[\"2024-02-29\",0.9995],[\"2024-02-28\",0.9995],[\"2024-02-27\",0.9994],[\"2024-02-26\",0.9996],[\"2024-02-25\",1],[\"2024-02-24\",1],[\"2024-02-23\",1.0001],[\"2024-02-22\",1.0005],[\"2024-02-21\",1.0002],[\"2024-02-20\",0.9997],[\"2024-02-19\",0.9998],[\"2024-02-18\",0.9996],[\"2024-02-17\",0.9995],[\"2024-02-16\",0.9998],[\"2024-02-15\",0.9994],[\"2024-02-14\",0.9993],[\"2024-02-13\",0.9998],[\"2024-02-12\",0.9997],[\"2024-02-11\",0.9996],[\"2024-02-10\",0.9997],[\"2024-02-09\",1],[\"2024-02-08\",1.0002],[\"2024-02-07\",1.0007],[\"2024-02-06\",1.001],[\"2024-02-05\",1.001],[\"2024-02-04\",1.0003],[\"2024-02-03\",1.0005],[\"2024-02-02\",1.0008],[\"2024-02-01\",1.0004],[\"2024-01-31\",1.0002],[\"2024-01-30\",0.9999],[\"2024-01-29\",1.0004],[\"2024-01-28\",1],[\"2024-01-27\",1.0001],[\"2024-01-26\",1.0006],[\"2024-01-25\",1.0006],[\"2024-01-24\",1.0006],[\"2024-01-23\",1.001],[\"2024-01-22\",1.0011],[\"2024-01-21\",1.0007],[\"2024-01-20\",1.0006],[\"2024-01-19\",1.001],[\"2024-01-18\",1.001],[\"2024-01-17\",1.0006],[\"2024-01-16\",1.0005],[\"2024-01-15\",1.0005],[\"2024-01-14\",1.0001],[\"2024-01-13\",1.0002],[\"2024-01-12\",1.0001],[\"2024-01-11\",0.9998],[\"2024-01-10\",0.9997],[\"2024-01-09\",0.9994],[\"2024-01-08\",0.9994],[\"2024-01-07\",0.9997],[\"2024-01-06\",0.9993],[\"2024-01-05\",0.9992],[\"2024-01-04\",0.9991],[\"2024-01-03\",0.9996],[\"2024-01-02\",0.9993],[\"2023-12-31\",1.0003],[\"2023-12-30\",1.0003],[\"2023-12-29\",0.9994],[\"2023-12-28\",0.9997],[\"2023-12-27\",0.9998],[\"2023-12-26\",1.0003],[\"2023-12-25\",0.9997],[\"2023-12-24\",0.9993],[\"2023-12-23\",0.9995],[\"2023-12-22\",0.9996],[\"2023-12-21\",0.9998],[\"2023-12-20\",0.9999],[\"2023-12-19\",1.0003],[\"2023-12-18\",1.0008],[\"2023-12-17\",1.0008],[\"2023-12-16\",1.0005],[\"2023-12-15\",0.9998],[\"2023-12-14\",0.9997],[\"2023-12-13\",1.0005],[\"2023-12-12\",0.9999],[\"2023-12-11\",0.9996],[\"2023-12-10\",0.9997],[\"2023-12-09\",0.9995],[\"2023-12-08\",0.9998],[\"2023-12-07\",0.9998],[\"2023-12-06\",0.9995],[\"2023-12-05\",0.9998],[\"2023-12-04\",0.9997],[\"2023-12-03\",0.9997],[\"2023-12-02\",0.9982],[\"2023-12-01\",0.9983],[\"2023-11-30\",0.9995],[\"2023-11-29\",0.9991],[\"2023-11-28\",0.9997],[\"2023-11-27\",0.9992],[\"2023-11-26\",0.9933],[\"2023-11-25\",0.9964],[\"2023-11-24\",0.9995],[\"2023-11-23\",0.9998],[\"2023-11-22\",0.9999],[\"2023-11-21\",0.9997],[\"2023-11-20\",0.9993],[\"2023-11-19\",0.9995],[\"2023-11-18\",0.9997],[\"2023-11-17\",0.9998],[\"2023-11-16\",0.9996],[\"2023-11-15\",0.9999],[\"2023-11-14\",0.9998],[\"2023-11-13\",0.9997],[\"2023-11-12\",0.9995],[\"2023-11-11\",0.9992],[\"2023-11-10\",0.9998],[\"2023-11-09\",0.9993],[\"2023-11-08\",1],[\"2023-11-07\",0.9997],[\"2023-11-06\",0.9994],[\"2023-11-05\",0.9991],[\"2023-11-04\",0.9994],[\"2023-11-03\",0.9997],[\"2023-11-02\",0.9996],[\"2023-11-01\",0.9996],[\"2023-10-31\",0.9995],[\"2023-10-30\",0.9996],[\"2023-10-29\",0.9997],[\"2023-10-28\",0.9998],[\"2023-10-27\",0.9998],[\"2023-10-26\",0.9999],[\"2023-10-25\",1],[\"2023-10-24\",1],[\"2023-10-23\",0.9996],[\"2023-10-22\",0.9995],[\"2023-10-21\",0.9997],[\"2023-10-20\",0.9996],[\"2023-10-19\",0.9997],[\"2023-10-18\",0.9997],[\"2023-10-17\",0.9996],[\"2023-10-16\",0.9997],[\"2023-10-15\",1],[\"2023-10-14\",1.0002],[\"2023-10-13\",1.0003],[\"2023-10-12\",1.0003],[\"2023-10-11\",1],[\"2023-10-10\",0.9998],[\"2023-10-09\",0.9999],[\"2023-10-08\",0.9994],[\"2023-10-07\",0.9994],[\"2023-10-06\",0.9999],[\"2023-10-05\",0.9998],[\"2023-10-04\",1],[\"2023-10-03\",0.9999],[\"2023-10-02\",0.9995],[\"2023-10-01\",0.9999],[\"2023-09-30\",1],[\"2023-09-29\",1.0001],[\"2023-09-28\",1.0005],[\"2023-09-27\",1.0007],[\"2023-09-26\",1.0005],[\"2023-09-25\",1.0003],[\"2023-09-24\",0.9998],[\"2023-09-23\",0.9999],[\"2023-09-22\",1.0001],[\"2023-09-21\",0.9999],[\"2023-09-20\",0.9999],[\"2023-09-19\",0.9998],[\"2023-09-18\",0.9999],[\"2023-09-17\",0.9998],[\"2023-09-16\",0.9998],[\"2023-09-15\",1],[\"2023-09-14\",1.0001],[\"2023-09-13\",1.0002],[\"2023-09-12\",1.0003],[\"2023-09-11\",1.0004],[\"2023-09-10\",1.0003],[\"2023-09-09\",1.0003],[\"2023-09-08\",1.0005],[\"2023-09-07\",1.0007],[\"2023-09-06\",1.0005],[\"2023-09-05\",1.0007],[\"2023-09-04\",1.0003],[\"2023-09-03\",1.0001],[\"2023-09-02\",1.0003],[\"2023-09-01\",1.0003],[\"2023-08-31\",1.0001],[\"2023-08-30\",1.0001],[\"2023-08-29\",1.0002],[\"2023-08-28\",1.0006],[\"2023-08-27\",1.0006],[\"2023-08-26\",1.0007],[\"2023-08-25\",1.0006],[\"2023-08-24\",1.0004],[\"2023-08-23\",1.0006],[\"2023-08-22\",1.0005],[\"2023-08-21\",1.0001],[\"2023-08-20\",1.0001],[\"2023-08-19\",1.0002],[\"2023-08-18\",1.0004],[\"2023-08-17\",1.0011],[\"2023-08-16\",1.0012],[\"2023-08-15\",1.0014],[\"2023-08-14\",1.0012],[\"2023-08-13\",1.0007],[\"2023-08-12\",1.0007],[\"2023-08-11\",1.0013],[\"2023-08-10\",1.001],[\"2023-08-09\",1.0007],[\"2023-08-08\",1.0009],[\"2023-08-07\",1.0012],[\"2023-08-06\",1.0013],[\"2023-08-05\",1.0012],[\"2023-08-04\",1.0009],[\"2023-08-03\",1.001],[\"2023-08-02\",1.0005],[\"2023-08-01\",1.0006],[\"2023-07-31\",1.0001],[\"2023-07-30\",0.9999],[\"2023-07-29\",0.9999],[\"2023-07-28\",1.0002],[\"2023-07-27\",1],[\"2023-07-26\",1.0002],[\"2023-07-25\",1],[\"2023-07-24\",1.0002],[\"2023-07-23\",0.9998],[\"2023-07-22\",0.9999],[\"2023-07-21\",1],[\"2023-07-20\",1.0001],[\"2023-07-19\",1.0001],[\"2023-07-18\",0.9999],[\"2023-07-17\",0.9999],[\"2023-07-16\",0.9995],[\"2023-07-15\",0.9995],[\"2023-07-14\",0.9997],[\"2023-07-13\",1],[\"2023-07-12\",0.9998],[\"2023-07-11\",0.9999],[\"2023-07-10\",1],[\"2023-07-09\",0.9998],[\"2023-07-08\",0.9999],[\"2023-07-07\",1],[\"2023-07-06\",1],[\"2023-07-05\",1],[\"2023-07-04\",0.9998],[\"2023-07-03\",1.0001],[\"2023-07-02\",1.0001],[\"2023-07-01\",1.0001],[\"2023-06-30\",1.0002],[\"2023-06-29\",1.0001],[\"2023-06-28\",1.0001],[\"2023-06-27\",0.9999],[\"2023-06-26\",1],[\"2023-06-25\",0.9996],[\"2023-06-24\",0.9995],[\"2023-06-23\",0.9998],[\"2023-06-22\",0.9998],[\"2023-06-21\",0.9999],[\"2023-06-20\",1.0001],[\"2023-06-19\",1.0004],[\"2023-06-18\",1.0004],[\"2023-06-17\",1.0006],[\"2023-06-16\",1.0017],[\"2023-06-15\",1.001],[\"2023-06-14\",1.0002],[\"2023-06-13\",1.0001],[\"2023-06-12\",0.9998],[\"2023-06-11\",0.9996],[\"2023-06-10\",0.9996],[\"2023-06-09\",1],[\"2023-06-08\",0.9999],[\"2023-06-07\",0.9999],[\"2023-06-06\",0.9999],[\"2023-06-05\",0.9997],[\"2023-06-04\",0.9996],[\"2023-06-03\",0.9997],[\"2023-06-02\",0.9997],[\"2023-06-01\",0.9998],[\"2023-05-31\",0.9998],[\"2023-05-30\",0.9996],[\"2023-05-29\",0.9997],[\"2023-05-28\",0.9998],[\"2023-05-27\",0.9998],[\"2023-05-26\",0.9999],[\"2023-05-25\",1],[\"2023-05-24\",0.9999],[\"2023-05-23\",0.9999],[\"2023-05-22\",0.9998],[\"2023-05-21\",0.9996],[\"2023-05-20\",0.9997],[\"2023-05-19\",0.9998],[\"2023-05-18\",0.9999],[\"2023-05-17\",0.9999],[\"2023-05-16\",0.9997],[\"2023-05-15\",0.9997],[\"2023-05-14\",0.9994],[\"2023-05-13\",0.9995],[\"2023-05-12\",0.9995],[\"2023-05-11\",0.9994],[\"2023-05-10\",0.9997],[\"2023-05-09\",0.9993],[\"2023-05-08\",0.9994],[\"2023-05-07\",0.999],[\"2023-05-06\",0.9984],[\"2023-05-05\",0.9995],[\"2023-05-04\",0.9996],[\"2023-05-03\",0.9997],[\"2023-05-02\",0.9997],[\"2023-05-01\",0.9997],[\"2023-04-30\",0.9995],[\"2023-04-29\",0.9993],[\"2023-04-28\",0.9995],[\"2023-04-27\",0.9997],[\"2023-04-26\",0.9999],[\"2023-04-25\",0.9998],[\"2023-04-24\",0.9996],[\"2023-04-23\",0.9997],[\"2023-04-22\",0.9999],[\"2023-04-21\",1.0002],[\"2023-04-20\",0.9994],[\"2023-04-19\",0.9994],[\"2023-04-18\",0.9996],[\"2023-04-17\",0.9994],[\"2023-04-16\",0.9991],[\"2023-04-15\",0.9988],[\"2023-04-14\",0.9991],[\"2023-04-13\",0.9989],[\"2023-04-12\",0.9992],[\"2023-04-11\",0.999],[\"2023-04-10\",0.9993],[\"2023-04-09\",0.9994],[\"2023-04-08\",0.9995],[\"2023-04-07\",0.9995],[\"2023-04-06\",0.9996],[\"2023-04-05\",0.9996],[\"2023-04-04\",0.9996],[\"2023-04-03\",0.9995],[\"2023-04-02\",0.9994],[\"2023-04-01\",0.9996],[\"2023-03-31\",0.9997],[\"2023-03-30\",0.9997],[\"2023-03-29\",0.9996],[\"2023-03-28\",0.9997],[\"2023-03-27\",0.9993],[\"2023-03-26\",0.9991],[\"2023-03-25\",0.999],[\"2023-03-24\",0.9987],[\"2023-03-23\",0.9972],[\"2023-03-22\",0.9976],[\"2023-03-21\",0.997],[\"2023-03-20\",0.9966],[\"2023-03-19\",0.9969],[\"2023-03-18\",0.9968],[\"2023-03-17\",0.9985],[\"2023-03-16\",0.9978],[\"2023-03-15\",0.997],[\"2023-03-14\",0.9952],[\"2023-03-13\",0.9938],[\"2023-03-12\",0.9485],[\"2023-03-11\",0.9132],[\"2023-03-10\",1],[\"2023-03-09\",1.0002],[\"2023-03-08\",1],[\"2023-03-07\",1],[\"2023-03-06\",1],[\"2023-03-05\",0.9998],[\"2023-03-04\",1],[\"2023-03-03\",0.9998],[\"2023-03-02\",1],[\"2023-03-01\",0.9999],[\"2023-02-28\",0.9999],[\"2023-02-27\",1],[\"2023-02-26\",0.9998],[\"2023-02-25\",0.9999],[\"2023-02-24\",0.9999],[\"2023-02-23\",0.9998],[\"2023-02-22\",0.9998],[\"2023-02-21\",0.9998],[\"2023-02-20\",0.9997],[\"2023-02-19\",0.9998],[\"2023-02-18\",0.9997],[\"2023-02-17\",0.9998],[\"2023-02-16\",0.9998],[\"2023-02-15\",0.9997],[\"2023-02-14\",0.9994],[\"2023-02-13\",0.9988],[\"2023-02-12\",0.9999],[\"2023-02-11\",0.9999],[\"2023-02-10\",0.9998],[\"2023-02-09\",1.0001],[\"2023-02-08\",0.9999],[\"2023-02-07\",0.9999],[\"2023-02-06\",0.9999],[\"2023-02-05\",0.9997],[\"2023-02-04\",1],[\"2023-02-03\",1],[\"2023-02-02\",1],[\"2023-02-01\",1],[\"2023-01-31\",1.0001],[\"2023-01-30\",0.9999],[\"2023-01-29\",0.9998],[\"2023-01-28\",0.9998],[\"2023-01-27\",0.9998],[\"2023-01-26\",0.9999],[\"2023-01-25\",0.9999],[\"2023-01-24\",0.9999],[\"2023-01-23\",0.9998],[\"2023-01-22\",0.9998],[\"2023-01-21\",0.9997],[\"2023-01-20\",1],[\"2023-01-19\",1.0001],[\"2023-01-18\",0.9999],[\"2023-01-17\",1],[\"2023-01-16\",1],[\"2023-01-15\",0.9997],[\"2023-01-14\",0.9999],[\"2023-01-13\",1],[\"2023-01-12\",1.0001],[\"2023-01-11\",1.0001],[\"2023-01-10\",1.0001],[\"2023-01-09\",1.0002],[\"2023-01-08\",1.0002],[\"2023-01-07\",1.0003],[\"2023-01-06\",1.0005],[\"2023-01-05\",1.0004],[\"2023-01-04\",1.0003],[\"2023-01-03\",1.0003],[\"2023-01-02\",1.0003],[\"2023-01-01\",1.0004],[\"2022-12-31\",1.0005],[\"2022-12-30\",1.0004],[\"2022-12-29\",1.0003],[\"2022-12-28\",1.0003],[\"2022-12-27\",1.0003],[\"2022-12-26\",1.0002],[\"2022-12-25\",1.0002],[\"2022-12-24\",1],[\"2022-12-23\",1.0001],[\"2022-12-22\",1.0001],[\"2022-12-21\",0.9998],[\"2022-12-20\",0.9999],[\"2022-12-19\",0.9999],[\"2022-12-18\",0.9999],[\"2022-12-17\",0.9999],[\"2022-12-16\",0.9999],[\"2022-12-15\",0.9999],[\"2022-12-14\",0.9999],[\"2022-12-13\",0.9999],[\"2022-12-12\",0.9998],[\"2022-12-11\",0.9999],[\"2022-12-10\",1],[\"2022-12-09\",1],[\"2022-12-08\",1],[\"2022-12-07\",1],[\"2022-12-06\",0.9998],[\"2022-12-05\",0.9999],[\"2022-12-04\",0.9998],[\"2022-12-03\",0.9998],[\"2022-12-02\",1],[\"2022-12-01\",0.9999],[\"2022-11-30\",1],[\"2022-11-29\",1.0004],[\"2022-11-28\",1.0004],[\"2022-11-27\",1.0005],[\"2022-11-26\",1.0006],[\"2022-11-25\",1.0006],[\"2022-11-24\",1.0006],[\"2022-11-23\",1.0012],[\"2022-11-22\",1.001],[\"2022-11-21\",1.0012],[\"2022-11-20\",1.0012],[\"2022-11-19\",1.001],[\"2022-11-18\",1.001],[\"2022-11-17\",1.0007],[\"2022-11-16\",1.0009],[\"2022-11-15\",1.0011],[\"2022-11-14\",1.0014],[\"2022-11-13\",1.0013],[\"2022-11-12\",1.0024],[\"2022-11-11\",1.002],[\"2022-11-10\",1.002],[\"2022-11-09\",1.0018],[\"2022-11-08\",0.9999],[\"2022-11-07\",1],[\"2022-11-06\",0.9999],[\"2022-11-05\",0.9998],[\"2022-11-04\",0.9999],[\"2022-11-03\",1.0001],[\"2022-11-02\",1.0001],[\"2022-11-01\",1.0001],[\"2022-10-31\",0.9999],[\"2022-10-30\",0.9997],[\"2022-10-29\",0.9996],[\"2022-10-28\",0.9999],[\"2022-10-27\",0.9999],[\"2022-10-26\",0.9998],[\"2022-10-25\",0.9999],[\"2022-10-24\",0.9999],[\"2022-10-23\",0.9999],[\"2022-10-22\",1],[\"2022-10-21\",1],[\"2022-10-20\",1],[\"2022-10-19\",0.9999],[\"2022-10-18\",0.9999],[\"2022-10-17\",1.0001],[\"2022-10-16\",0.9999],[\"2022-10-15\",1],[\"2022-10-14\",1],[\"2022-10-13\",1.0003],[\"2022-10-12\",1],[\"2022-10-11\",1.0002],[\"2022-10-10\",1],[\"2022-10-09\",0.9998],[\"2022-10-08\",0.9998],[\"2022-10-07\",0.9998],[\"2022-10-06\",0.9998],[\"2022-10-05\",0.9999],[\"2022-10-04\",0.9997],[\"2022-10-03\",0.9999],[\"2022-10-02\",1],[\"2022-10-01\",1],[\"2022-09-30\",0.9999],[\"2022-09-29\",1],[\"2022-09-28\",1.0002],[\"2022-09-27\",1.0001],[\"2022-09-26\",1],[\"2022-09-25\",0.9998],[\"2022-09-24\",1],[\"2022-09-23\",1],[\"2022-09-22\",1],[\"2022-09-21\",0.9999],[\"2022-09-20\",0.9999],[\"2022-09-19\",0.9999],[\"2022-09-18\",0.9999],[\"2022-09-17\",1],[\"2022-09-16\",1],[\"2022-09-15\",1.0001],[\"2022-09-14\",0.9999],[\"2022-09-13\",0.9999],[\"2022-09-12\",0.9998],[\"2022-09-11\",0.9997],[\"2022-09-10\",0.9997],[\"2022-09-09\",0.9998],[\"2022-09-08\",0.9999],[\"2022-09-07\",0.9999],[\"2022-09-06\",1.0001],[\"2022-09-05\",1],[\"2022-09-04\",0.9999],[\"2022-09-03\",1],[\"2022-09-02\",0.9999],[\"2022-09-01\",1],[\"2022-08-31\",0.9999],[\"2022-08-30\",0.9999],[\"2022-08-29\",1],[\"2022-08-28\",1],[\"2022-08-27\",0.9999],[\"2022-08-26\",1],[\"2022-08-25\",1],[\"2022-08-24\",1],[\"2022-08-23\",0.9999],[\"2022-08-22\",0.9999],[\"2022-08-21\",1],[\"2022-08-20\",0.9999],[\"2022-08-19\",0.9999],[\"2022-08-18\",1],[\"2022-08-17\",0.9999],[\"2022-08-16\",0.9999],[\"2022-08-15\",0.9997],[\"2022-08-14\",0.9997],[\"2022-08-13\",0.9996],[\"2022-08-12\",0.9995],[\"2022-08-11\",0.9996],[\"2022-08-10\",0.9996],[\"2022-08-09\",0.9999],[\"2022-08-08\",0.9999],[\"2022-08-07\",0.9999],[\"2022-08-06\",0.9998],[\"2022-08-05\",0.9999],[\"2022-08-04\",0.9999],[\"2022-08-03\",0.9997],[\"2022-08-02\",0.9998],[\"2022-08-01\",0.9998],[\"2022-07-31\",0.9998],[\"2022-07-30\",0.9997],[\"2022-07-29\",0.9997],[\"2022-07-28\",0.9999],[\"2022-07-27\",0.9998],[\"2022-07-26\",0.9999],[\"2022-07-25\",0.9999],[\"2022-07-24\",1],[\"2022-07-23\",0.9999],[\"2022-07-22\",0.9999],[\"2022-07-21\",1],[\"2022-07-20\",0.9999],[\"2022-07-19\",1],[\"2022-07-18\",1.0002],[\"2022-07-17\",1.0003],[\"2022-07-16\",1.0002],[\"2022-07-15\",1.0004],[\"2022-07-14\",1.0008],[\"2022-07-13\",1.0009],[\"2022-07-12\",1.001],[\"2022-07-11\",1.0008],[\"2022-07-10\",1.0006],[\"2022-07-09\",1.0005],[\"2022-07-08\",1.0008],[\"2022-07-07\",1.0008],[\"2022-07-06\",1.001],[\"2022-07-05\",1.0012],[\"2022-07-04\",1.0012],[\"2022-07-03\",1.0011],[\"2022-07-02\",1.0013],[\"2022-07-01\",1.0012],[\"2022-06-30\",1.0011],[\"2022-06-29\",1.0014],[\"2022-06-28\",1.001],[\"2022-06-27\",1.001],[\"2022-06-26\",1.0006],[\"2022-06-25\",1.0006],[\"2022-06-24\",1.0008],[\"2022-06-23\",1.0008],[\"2022-06-22\",1.0011],[\"2022-06-21\",1.0011]]","price":"0.999600"},{"id":"67","coinname":"DOT","logo":"\/xm\/dot.png","option_key":"HBdotusdt","diffrate":"-1.64","kdata":"[[\"2025-03-18\",4.2917],[\"2025-03-17\",4.3755],[\"2025-03-16\",4.2338],[\"2025-03-15\",4.3797],[\"2025-03-14\",4.1669],[\"2025-03-13\",3.9616],[\"2025-03-12\",3.9307],[\"2025-03-11\",3.9763],[\"2025-03-10\",4.0641],[\"2025-03-09\",4.1616],[\"2025-03-08\",4.3412],[\"2025-03-07\",4.5781],[\"2025-03-06\",4.4975],[\"2025-03-05\",4.3646],[\"2025-03-04\",4.2224],[\"2025-03-03\",4.8647],[\"2025-03-02\",4.7558],[\"2025-03-01\",4.58],[\"2025-02-28\",4.7424],[\"2025-02-27\",5.0844],[\"2025-02-26\",4.8477],[\"2025-02-25\",4.4328],[\"2025-02-24\",4.6686],[\"2025-02-23\",4.9535],[\"2025-02-22\",5.0675],[\"2025-02-21\",5.2066],[\"2025-02-20\",4.9271],[\"2025-02-19\",4.8253],[\"2025-02-18\",4.6584],[\"2025-02-17\",4.9031],[\"2025-02-16\",4.9443],[\"2025-02-15\",5.0479],[\"2025-02-14\",5.227],[\"2025-02-13\",5.1606],[\"2025-02-12\",5.0976],[\"2025-02-11\",4.9765],[\"2025-02-10\",4.8373],[\"2025-02-09\",4.8052],[\"2025-02-08\",4.5745],[\"2025-02-07\",4.8354],[\"2025-02-06\",4.5325],[\"2025-02-05\",4.8125],[\"2025-02-04\",4.7999],[\"2025-02-03\",4.9096],[\"2025-02-02\",5.6478],[\"2025-02-01\",6.2307],[\"2025-01-31\",6.4683],[\"2025-01-30\",6.2169],[\"2025-01-29\",5.6469],[\"2025-01-28\",5.8988],[\"2025-01-27\",5.8436],[\"2025-01-26\",6.3542],[\"2025-01-25\",6.3689],[\"2025-01-24\",6.4662],[\"2025-01-23\",6.4033],[\"2025-01-22\",6.5174],[\"2025-01-21\",6.5612],[\"2025-01-20\",6.499],[\"2025-01-19\",6.8147],[\"2025-01-18\",7.0139],[\"2025-01-17\",7.4134],[\"2025-01-16\",7.2368],[\"2025-01-15\",7.0179],[\"2025-01-14\",6.521],[\"2025-01-13\",6.2871],[\"2025-01-12\",6.7404],[\"2025-01-11\",6.6385],[\"2025-01-10\",6.636],[\"2025-01-09\",6.7942],[\"2025-01-08\",6.8507],[\"2025-01-07\",7.3066],[\"2025-01-06\",7.8822],[\"2025-01-05\",7.5716],[\"2025-01-04\",7.6882],[\"2025-01-03\",7.8687],[\"2025-01-02\",7.1882],[\"2025-01-01\",6.7991],[\"2024-12-31\",6.8519],[\"2024-12-30\",6.612],[\"2024-12-29\",6.9885],[\"2024-12-28\",6.9484],[\"2024-12-27\",6.8715],[\"2024-12-26\",6.9608],[\"2024-12-25\",7.4547],[\"2024-12-24\",7.5664],[\"2024-12-23\",6.8659],[\"2024-12-22\",6.8921],[\"2024-12-21\",7.1231],[\"2024-12-20\",6.8644],[\"2024-12-19\",7.4308],[\"2024-12-18\",8.1869],[\"2024-12-17\",8.6045],[\"2024-12-16\",8.9076],[\"2024-12-15\",9.0472],[\"2024-12-14\",8.6395],[\"2024-12-13\",8.8351],[\"2024-12-12\",9.2388],[\"2024-12-11\",9.1953],[\"2024-12-10\",7.8878],[\"2024-12-09\",9.4952],[\"2024-12-08\",10.3433],[\"2024-12-07\",10.7554],[\"2024-12-06\",10.5513],[\"2024-12-05\",10.8982],[\"2024-12-04\",10.982],[\"2024-12-03\",9.5656],[\"2024-12-02\",9.1348],[\"2024-12-01\",9.1064],[\"2024-11-30\",8.8487],[\"2024-11-29\",8.7024],[\"2024-11-28\",8.0272],[\"2024-11-27\",8.4026],[\"2024-11-26\",7.8824],[\"2024-11-25\",8.5806],[\"2024-11-24\",8.2317],[\"2024-11-22\",6.3529],[\"2024-11-21\",5.7744],[\"2024-11-20\",5.9244],[\"2024-11-19\",5.8367],[\"2024-11-18\",5.8455],[\"2024-11-17\",5.5448],[\"2024-11-16\",5.4611],[\"2024-11-15\",4.922],[\"2024-11-14\",4.8267],[\"2024-11-13\",5.3722],[\"2024-11-12\",5.2855],[\"2024-11-11\",5.201],[\"2024-11-10\",5.2406],[\"2024-11-09\",4.3746],[\"2024-11-08\",4.3409],[\"2024-11-07\",4.1467],[\"2024-11-06\",4.0476],[\"2024-11-05\",3.8687],[\"2024-11-04\",3.798],[\"2024-11-03\",3.735],[\"2024-11-02\",3.8596],[\"2024-11-01\",3.8938],[\"2024-10-31\",3.9981],[\"2024-10-30\",4.1972],[\"2024-10-29\",4.176],[\"2024-10-28\",4.0171],[\"2024-10-27\",4.0918],[\"2024-10-26\",4.0034],[\"2024-10-25\",4.1391],[\"2024-10-24\",4.1951],[\"2024-10-23\",4.1936],[\"2024-10-22\",4.3281],[\"2024-10-21\",4.3801],[\"2024-10-20\",4.5489],[\"2024-10-19\",4.4053],[\"2024-10-18\",4.2622],[\"2024-10-17\",4.238],[\"2024-10-16\",4.3191],[\"2024-10-15\",4.3682],[\"2024-10-14\",4.3423],[\"2024-10-13\",4.1066],[\"2024-10-12\",4.2329],[\"2024-10-11\",4.173],[\"2024-10-10\",4.0553],[\"2024-10-09\",4.0987],[\"2024-10-08\",4.1131],[\"2024-10-07\",4.2018],[\"2024-10-06\",4.1775],[\"2024-10-05\",4.175],[\"2024-10-04\",4.1755],[\"2024-10-03\",4.0578],[\"2024-10-02\",4.1572],[\"2024-10-01\",4.2938],[\"2024-09-30\",4.5161],[\"2024-09-29\",4.7811],[\"2024-09-28\",4.7995],[\"2024-09-27\",4.8985],[\"2024-09-26\",4.838],[\"2024-09-25\",4.7019],[\"2024-09-24\",4.4987],[\"2024-09-23\",4.4193],[\"2024-09-22\",4.3223],[\"2024-09-21\",4.4252],[\"2024-09-20\",4.31],[\"2024-09-19\",4.2777],[\"2024-09-18\",3.9915],[\"2024-09-17\",4.2507],[\"2024-09-16\",4.2353],[\"2024-09-15\",4.5403],[\"2024-09-14\",4.3996],[\"2024-09-13\",4.4205],[\"2024-09-12\",4.2166],[\"2024-09-11\",4.1211],[\"2024-09-10\",4.2],[\"2024-09-09\",4.1978],[\"2024-09-08\",4.1182],[\"2024-09-07\",4.1212],[\"2024-09-06\",4.0076],[\"2024-09-05\",4.0013],[\"2024-09-04\",4.1577],[\"2024-09-03\",4.1071],[\"2024-09-02\",4.1561],[\"2024-09-01\",4.1883],[\"2024-08-31\",4.271],[\"2024-08-30\",4.1211],[\"2024-08-29\",4.3887],[\"2024-08-28\",4.3031],[\"2024-08-27\",4.5244],[\"2024-08-26\",4.655],[\"2024-08-25\",4.8663],[\"2024-08-24\",4.9577],[\"2024-08-23\",4.7883],[\"2024-08-22\",4.6301],[\"2024-08-21\",4.5489],[\"2024-08-20\",4.5001],[\"2024-08-19\",4.4478],[\"2024-08-18\",4.4299],[\"2024-08-17\",4.3245],[\"2024-08-16\",4.2527],[\"2024-08-15\",4.4518],[\"2024-08-14\",4.4423],[\"2024-08-13\",4.5079],[\"2024-08-12\",4.6427],[\"2024-08-11\",4.6226],[\"2024-08-10\",4.747],[\"2024-08-09\",4.7583],[\"2024-08-08\",4.7511],[\"2024-08-07\",4.5086],[\"2024-08-06\",4.4891],[\"2024-08-05\",4.2375],[\"2024-08-04\",4.7213],[\"2024-08-03\",5.0571],[\"2024-08-02\",5.1267],[\"2024-08-01\",5.1611],[\"2024-07-31\",5.4605],[\"2024-07-30\",5.6456],[\"2024-07-29\",5.7229],[\"2024-07-28\",5.7108],[\"2024-07-27\",5.835],[\"2024-07-26\",5.8177],[\"2024-07-25\",5.6803],[\"2024-07-24\",5.8981],[\"2024-07-23\",5.9444],[\"2024-07-22\",6.2229],[\"2024-07-21\",6.2865],[\"2024-07-20\",6.3298],[\"2024-07-19\",6.2418],[\"2024-07-18\",6.0825],[\"2024-07-17\",6.3828],[\"2024-07-16\",6.4573],[\"2024-07-15\",6.3222],[\"2024-07-14\",6.2898],[\"2024-07-13\",6.2682],[\"2024-07-12\",6.0014],[\"2024-07-11\",6.0051],[\"2024-07-10\",6.1288],[\"2024-07-09\",6.1515],[\"2024-07-08\",5.9788],[\"2024-07-07\",6.027],[\"2024-07-06\",6.0089],[\"2024-07-05\",5.8654],[\"2024-07-04\",5.8405],[\"2024-07-03\",6.2157],[\"2024-07-02\",6.3773],[\"2024-07-01\",6.363],[\"2024-06-30\",6.1377],[\"2024-06-29\",6.1113],[\"2024-06-28\",6.307],[\"2024-06-27\",6.29],[\"2024-06-26\",5.8567],[\"2024-06-25\",5.9415],[\"2024-06-24\",5.5433],[\"2024-06-23\",5.7055],[\"2024-06-22\",5.7507],[\"2024-06-21\",5.6521],[\"2024-06-20\",5.6529],[\"2024-06-19\",5.8085],[\"2024-06-18\",5.8008],[\"2024-06-17\",6.1038],[\"2024-06-16\",6.3454],[\"2024-06-15\",6.227],[\"2024-06-14\",6.2214],[\"2024-06-13\",6.3852],[\"2024-06-12\",6.7061],[\"2024-06-11\",6.2996],[\"2024-06-10\",6.5507],[\"2024-06-09\",6.4736],[\"2024-06-08\",6.4672],[\"2024-06-07\",7.2152],[\"2024-06-06\",7.2503],[\"2024-06-05\",7.2248],[\"2024-06-04\",7.1669],[\"2024-06-03\",7.1354],[\"2024-06-02\",7.0849],[\"2024-06-01\",7.0931],[\"2024-05-31\",6.8628],[\"2024-05-30\",7.0709],[\"2024-05-29\",7.2277],[\"2024-05-28\",7.3906],[\"2024-05-27\",7.7255],[\"2024-05-26\",7.5821],[\"2024-05-25\",7.3302],[\"2024-05-24\",7.2614],[\"2024-05-23\",7.2074],[\"2024-05-22\",7.6077],[\"2024-05-21\",7.5287],[\"2024-05-20\",7.0495],[\"2024-05-19\",7.0283],[\"2024-05-18\",7.1319],[\"2024-05-17\",7.2355],[\"2024-05-16\",6.9271],[\"2024-05-15\",6.8617],[\"2024-05-14\",6.6469],[\"2024-05-13\",6.7635],[\"2024-05-12\",6.7527],[\"2024-05-11\",6.7327],[\"2024-05-10\",6.8597],[\"2024-05-09\",6.9597],[\"2024-05-08\",7.1533],[\"2024-05-07\",7.1965],[\"2024-05-06\",7.1764],[\"2024-05-05\",7.2443],[\"2024-05-04\",7.1919],[\"2024-05-03\",7.2567],[\"2024-05-02\",7.005],[\"2024-05-01\",6.4943],[\"2024-04-30\",6.1554],[\"2024-04-29\",6.6293],[\"2024-04-28\",6.8524],[\"2024-04-27\",6.6466],[\"2024-04-26\",6.8099],[\"2024-04-25\",6.9162],[\"2024-04-24\",7.0286],[\"2024-04-23\",7.4125],[\"2024-04-22\",7.4491],[\"2024-04-21\",7.1151],[\"2024-04-20\",6.9675],[\"2024-04-19\",6.8004],[\"2024-04-18\",6.7489],[\"2024-04-17\",6.3962],[\"2024-04-16\",6.4129],[\"2024-04-15\",6.8764],[\"2024-04-14\",6.5654],[\"2024-04-13\",7.1069],[\"2024-04-12\",8.1287],[\"2024-04-11\",8.2881],[\"2024-04-10\",8.3088],[\"2024-04-09\",8.8719],[\"2024-04-08\",9.0188],[\"2024-04-07\",8.646],[\"2024-04-06\",8.4266],[\"2024-04-05\",8.3973],[\"2024-04-04\",8.6092],[\"2024-04-03\",8.5359],[\"2024-04-02\",8.4602],[\"2024-04-01\",9.0033],[\"2024-03-31\",9.5657],[\"2024-03-30\",9.523],[\"2024-03-29\",9.5862],[\"2024-03-28\",9.5947],[\"2024-03-27\",9.3828],[\"2024-03-26\",9.7995],[\"2024-03-25\",9.7274],[\"2024-03-24\",9.2175],[\"2024-03-23\",9.1652],[\"2024-03-22\",8.8919],[\"2024-03-21\",9.3144],[\"2024-03-20\",8.9253],[\"2024-03-19\",9.2064],[\"2024-03-18\",9.8794],[\"2024-03-17\",10.0398],[\"2024-03-16\",10.2915],[\"2024-03-15\",10.4202],[\"2024-03-14\",11.1624],[\"2024-03-13\",10.8201],[\"2024-03-12\",10.6672],[\"2024-03-11\",10.8596],[\"2024-03-10\",10.1692],[\"2024-03-09\",10.7603],[\"2024-03-08\",10.2145],[\"2024-03-07\",10.4224],[\"2024-03-06\",9.9802],[\"2024-03-05\",10.2843],[\"2024-03-04\",10.1571],[\"2024-03-03\",9.2973],[\"2024-03-02\",9.0184],[\"2024-03-01\",8.2951],[\"2024-02-29\",8.8203],[\"2024-02-28\",8.4194],[\"2024-02-27\",8.0422],[\"2024-02-26\",7.8544],[\"2024-02-25\",7.7298],[\"2024-02-24\",7.7804],[\"2024-02-23\",7.4063],[\"2024-02-22\",7.5665],[\"2024-02-21\",7.38],[\"2024-02-20\",7.5721],[\"2024-02-19\",7.7387],[\"2024-02-18\",7.7779],[\"2024-02-17\",7.4588],[\"2024-02-16\",7.6419],[\"2024-02-15\",7.7985],[\"2024-02-14\",7.5783],[\"2024-02-13\",7.1998],[\"2024-02-12\",7.2512],[\"2024-02-11\",7.2015],[\"2024-02-10\",7.1426],[\"2024-02-09\",7.2106],[\"2024-02-08\",7.0509],[\"2024-02-07\",6.803],[\"2024-02-06\",6.7675],[\"2024-02-05\",6.7934],[\"2024-02-04\",6.7814],[\"2024-02-03\",6.8835],[\"2024-02-02\",6.9944],[\"2024-02-01\",6.7319],[\"2024-01-31\",6.7924],[\"2024-01-30\",7.0016],[\"2024-01-29\",6.8243],[\"2024-01-28\",6.6547],[\"2024-01-27\",6.6926],[\"2024-01-26\",6.6226],[\"2024-01-25\",6.3902],[\"2024-01-24\",6.4235],[\"2024-01-23\",6.227],[\"2024-01-22\",6.5193],[\"2024-01-21\",6.8896],[\"2024-01-20\",6.8647],[\"2024-01-19\",6.7998],[\"2024-01-18\",7.214],[\"2024-01-17\",7.3426],[\"2024-01-16\",7.5166],[\"2024-01-15\",7.4158],[\"2024-01-14\",7.6699],[\"2024-01-13\",7.7034],[\"2024-01-12\",7.8945],[\"2024-01-11\",8.2331],[\"2024-01-10\",7.0776],[\"2024-01-09\",7.1377],[\"2024-01-08\",7.2286],[\"2024-01-07\",7.1498],[\"2024-01-06\",7.2341],[\"2024-01-05\",7.348],[\"2024-01-04\",7.8848],[\"2024-01-03\",7.7613],[\"2024-01-02\",8.427],[\"2023-12-31\",8.4895],[\"2023-12-30\",8.3843],[\"2023-12-29\",8.3629],[\"2023-12-28\",8.3746],[\"2023-12-27\",8.921],[\"2023-12-26\",8.8533],[\"2023-12-25\",9.1678],[\"2023-12-24\",8.9248],[\"2023-12-23\",7.8167],[\"2023-12-22\",8.0716],[\"2023-12-21\",7.5447],[\"2023-12-20\",7.0727],[\"2023-12-19\",6.7661],[\"2023-12-18\",6.5986],[\"2023-12-17\",6.9247],[\"2023-12-16\",7.2725],[\"2023-12-15\",7.0957],[\"2023-12-14\",7.263],[\"2023-12-13\",7.0457],[\"2023-12-12\",7.134],[\"2023-12-11\",6.6229],[\"2023-12-10\",7.156],[\"2023-12-09\",7.2381],[\"2023-12-08\",6.4905],[\"2023-12-07\",6.0003],[\"2023-12-06\",5.9891],[\"2023-12-05\",5.5899],[\"2023-12-04\",5.4721],[\"2023-12-03\",5.4553],[\"2023-12-02\",5.4164],[\"2023-12-01\",5.3623],[\"2023-11-30\",5.3954],[\"2023-11-29\",5.1986],[\"2023-11-28\",5.1882],[\"2023-11-27\",5.0629],[\"2023-11-26\",5.2725],[\"2023-11-25\",5.3455],[\"2023-11-24\",5.2151],[\"2023-11-23\",5.1029],[\"2023-11-22\",5.0867],[\"2023-11-21\",5.1423],[\"2023-11-20\",5.437],[\"2023-11-19\",5.2912],[\"2023-11-18\",5.2288],[\"2023-11-17\",5.0787],[\"2023-11-16\",5.4715],[\"2023-11-15\",5.4455],[\"2023-11-14\",5.343],[\"2023-11-13\",5.5868],[\"2023-11-12\",5.7666],[\"2023-11-11\",5.4704],[\"2023-11-10\",5.0315],[\"2023-11-09\",5.1507],[\"2023-11-08\",4.9469],[\"2023-11-07\",4.7832],[\"2023-11-06\",4.8724],[\"2023-11-05\",4.7749],[\"2023-11-04\",4.6414],[\"2023-11-03\",4.6225],[\"2023-11-02\",4.5912],[\"2023-11-01\",4.3617],[\"2023-10-31\",4.362],[\"2023-10-30\",4.3558],[\"2023-10-29\",4.2673],[\"2023-10-28\",4.1901],[\"2023-10-27\",4.1655],[\"2023-10-26\",4.1997],[\"2023-10-25\",4.3309],[\"2023-10-24\",4.1538],[\"2023-10-23\",4.0957],[\"2023-10-22\",3.8194],[\"2023-10-21\",3.8651],[\"2023-10-20\",3.7118],[\"2023-10-19\",3.6339],[\"2023-10-18\",3.6823],[\"2023-10-17\",3.6975],[\"2023-10-16\",3.7608],[\"2023-10-15\",3.7418],[\"2023-10-14\",3.7594],[\"2023-10-13\",3.6856],[\"2023-10-12\",3.6642],[\"2023-10-11\",3.7328],[\"2023-10-10\",3.8087],[\"2023-10-09\",3.8475],[\"2023-10-08\",4.0193],[\"2023-10-07\",4.0756],[\"2023-10-06\",4.0633],[\"2023-10-05\",4.0299],[\"2023-10-04\",4.0105],[\"2023-10-03\",4.084],[\"2023-10-02\",4.164],[\"2023-10-01\",4.1899],[\"2023-09-30\",4.0992],[\"2023-09-29\",4.095],[\"2023-09-28\",4.0754],[\"2023-09-27\",4.0083],[\"2023-09-26\",4.0128],[\"2023-09-25\",4.0681],[\"2023-09-24\",4.044],[\"2023-09-23\",4.0084],[\"2023-09-22\",4.01],[\"2023-09-21\",4.0401],[\"2023-09-20\",4.108],[\"2023-09-19\",4.1342],[\"2023-09-18\",4.1811],[\"2023-09-17\",4.1287],[\"2023-09-16\",4.1542],[\"2023-09-15\",4.1147],[\"2023-09-14\",4.0463],[\"2023-09-13\",4.0315],[\"2023-09-12\",4.0074],[\"2023-09-11\",4.012],[\"2023-09-10\",4.1362],[\"2023-09-09\",4.2627],[\"2023-09-08\",4.2248],[\"2023-09-07\",4.252],[\"2023-09-06\",4.2183],[\"2023-09-05\",4.2786],[\"2023-09-04\",4.2334],[\"2023-09-03\",4.2521],[\"2023-09-02\",4.2547],[\"2023-09-01\",4.2219],[\"2023-08-31\",4.3708],[\"2023-08-30\",4.5464],[\"2023-08-29\",4.6833],[\"2023-08-28\",4.5667],[\"2023-08-27\",4.506],[\"2023-08-26\",4.5011],[\"2023-08-25\",4.4582],[\"2023-08-24\",4.3895],[\"2023-08-23\",4.4587],[\"2023-08-22\",4.3689],[\"2023-08-21\",4.3925],[\"2023-08-20\",4.4906],[\"2023-08-19\",4.5296],[\"2023-08-18\",4.5038],[\"2023-08-17\",4.6715],[\"2023-08-16\",4.717],[\"2023-08-15\",4.9511],[\"2023-08-14\",5.0441],[\"2023-08-13\",5.0155],[\"2023-08-12\",5.0294],[\"2023-08-11\",4.9741],[\"2023-08-10\",5.0111],[\"2023-08-09\",5.0506],[\"2023-08-08\",5.0299],[\"2023-08-07\",4.9297],[\"2023-08-06\",4.9659],[\"2023-08-05\",4.9427],[\"2023-08-04\",5.0284],[\"2023-08-03\",5.027],[\"2023-08-02\",5.0923],[\"2023-08-01\",5.098],[\"2023-07-31\",5.1282],[\"2023-07-30\",5.2484],[\"2023-07-29\",5.233],[\"2023-07-28\",5.2451],[\"2023-07-27\",5.237],[\"2023-07-26\",5.2272],[\"2023-07-25\",5.1571],[\"2023-07-24\",5.1736],[\"2023-07-23\",5.3777],[\"2023-07-22\",5.3721],[\"2023-07-21\",5.4677],[\"2023-07-20\",5.3012],[\"2023-07-19\",5.1798],[\"2023-07-18\",5.1956],[\"2023-07-17\",5.2772],[\"2023-07-16\",5.3843],[\"2023-07-15\",5.487],[\"2023-07-14\",5.656],[\"2023-07-13\",5.3577],[\"2023-07-12\",5.1806],[\"2023-07-11\",5.1499],[\"2023-07-10\",5.1078],[\"2023-07-09\",5.0916],[\"2023-07-08\",5.1491],[\"2023-07-07\",5.1488],[\"2023-07-06\",5.1439],[\"2023-07-05\",5.1681],[\"2023-07-04\",5.4242],[\"2023-07-03\",5.4912],[\"2023-07-02\",5.3446],[\"2023-07-01\",5.2865],[\"2023-06-30\",4.9722],[\"2023-06-29\",5.0263],[\"2023-06-28\",5.0026],[\"2023-06-27\",5.0652],[\"2023-06-26\",5.1901],[\"2023-06-25\",5.1281],[\"2023-06-24\",4.9892],[\"2023-06-23\",5.0882],[\"2023-06-22\",4.7945],[\"2023-06-21\",4.7274],[\"2023-06-20\",4.4214],[\"2023-06-19\",4.4866],[\"2023-06-18\",4.5936],[\"2023-06-17\",4.5508],[\"2023-06-16\",4.3779],[\"2023-06-15\",4.3376],[\"2023-06-14\",4.6709],[\"2023-06-13\",4.5604],[\"2023-06-12\",4.5092],[\"2023-06-11\",4.4513],[\"2023-06-10\",4.4121],[\"2023-06-09\",5.0313],[\"2023-06-08\",5.0441],[\"2023-06-07\",5.0353],[\"2023-06-06\",5.087],[\"2023-06-05\",5.0323],[\"2023-06-04\",5.3337],[\"2023-06-03\",5.2892],[\"2023-06-02\",5.2451],[\"2023-06-01\",5.2284],[\"2023-05-31\",5.2796],[\"2023-05-30\",5.4365],[\"2023-05-29\",5.4352],[\"2023-05-28\",5.3876],[\"2023-05-27\",5.3202],[\"2023-05-26\",5.265],[\"2023-05-25\",5.2291],[\"2023-05-24\",5.2375],[\"2023-05-23\",5.3868],[\"2023-05-22\",5.307],[\"2023-05-21\",5.2889],[\"2023-05-20\",5.425],[\"2023-05-19\",5.3634],[\"2023-05-18\",5.3732],[\"2023-05-17\",5.2591],[\"2023-05-16\",5.277],[\"2023-05-15\",5.378],[\"2023-05-14\",5.4191],[\"2023-05-13\",5.3382],[\"2023-05-12\",5.2247],[\"2023-05-11\",5.2989],[\"2023-05-10\",5.4845],[\"2023-05-09\",5.3031],[\"2023-05-08\",5.415],[\"2023-05-07\",5.6674],[\"2023-05-06\",5.601],[\"2023-05-05\",5.8207],[\"2023-05-04\",5.6636],[\"2023-05-03\",5.6046],[\"2023-05-02\",5.6992],[\"2023-05-01\",5.7471],[\"2023-04-30\",6.0329],[\"2023-04-29\",5.995],[\"2023-04-28\",5.8796],[\"2023-04-27\",5.9527],[\"2023-04-26\",6.2065],[\"2023-04-25\",5.7957],[\"2023-04-24\",5.8436],[\"2023-04-23\",5.8681],[\"2023-04-22\",5.9484],[\"2023-04-21\",6.0271],[\"2023-04-20\",6.2377],[\"2023-04-19\",6.4707],[\"2023-04-18\",6.8812],[\"2023-04-17\",6.6826],[\"2023-04-16\",6.7734],[\"2023-04-15\",6.7637],[\"2023-04-14\",6.5553],[\"2023-04-13\",6.5629],[\"2023-04-12\",6.3981],[\"2023-04-11\",6.4391],[\"2023-04-10\",6.1492],[\"2023-04-09\",6.1329],[\"2023-04-08\",6.2062],[\"2023-04-07\",6.2019],[\"2023-04-06\",6.3604],[\"2023-04-05\",6.3735],[\"2023-04-04\",6.4316],[\"2023-04-03\",6.3256],[\"2023-04-02\",6.3425],[\"2023-04-01\",6.264],[\"2023-03-31\",6.3301],[\"2023-03-30\",6.1084],[\"2023-03-29\",6.209],[\"2023-03-28\",5.9664],[\"2023-03-27\",5.8477],[\"2023-03-26\",6.025],[\"2023-03-25\",6.0214],[\"2023-03-24\",6.0737],[\"2023-03-23\",6.377],[\"2023-03-22\",6.2997],[\"2023-03-21\",6.2432],[\"2023-03-20\",6.3411],[\"2023-03-19\",6.5018],[\"2023-03-18\",6.4733],[\"2023-03-17\",6.3685],[\"2023-03-16\",6.0619],[\"2023-03-15\",5.9768],[\"2023-03-14\",6.5117],[\"2023-03-13\",6.0269],[\"2023-03-12\",5.389],[\"2023-03-11\",5.2537],[\"2023-03-10\",5.4738],[\"2023-03-09\",5.7387],[\"2023-03-08\",5.6783],[\"2023-03-07\",5.8583],[\"2023-03-06\",6.0343],[\"2023-03-05\",6.0385],[\"2023-03-04\",5.9723],[\"2023-03-03\",6.0456],[\"2023-03-02\",6.3107],[\"2023-03-01\",6.5211],[\"2023-02-28\",6.4799],[\"2023-02-27\",6.692],[\"2023-02-26\",6.6059],[\"2023-02-25\",6.5739],[\"2023-02-24\",6.7159],[\"2023-02-23\",7.2053],[\"2023-02-22\",6.9266],[\"2023-02-21\",7.2741],[\"2023-02-20\",7.508],[\"2023-02-19\",7.7268],[\"2023-02-18\",7.2107],[\"2023-02-17\",6.8344],[\"2023-02-16\",6.653],[\"2023-02-15\",6.3079],[\"2023-02-14\",6.1987],[\"2023-02-13\",5.9991],[\"2023-02-12\",6.3241],[\"2023-02-11\",6.2322],[\"2023-02-10\",6.2044],[\"2023-02-09\",6.8508],[\"2023-02-08\",6.7609],[\"2023-02-07\",6.6799],[\"2023-02-06\",6.7552],[\"2023-02-05\",6.6349],[\"2023-02-04\",6.9419],[\"2023-02-03\",6.9517],[\"2023-02-02\",6.627],[\"2023-02-01\",6.0634],[\"2023-01-31\",6.278],[\"2023-01-30\",6.2865],[\"2023-01-29\",6.5705],[\"2023-01-28\",6.4447],[\"2023-01-27\",6.4061],[\"2023-01-26\",6.4004],[\"2023-01-25\",6.1703],[\"2023-01-24\",6.4899],[\"2023-01-23\",6.558],[\"2023-01-22\",6.3072],[\"2023-01-21\",6.1515],[\"2023-01-20\",5.8534],[\"2023-01-19\",5.7363],[\"2023-01-18\",5.8284],[\"2023-01-17\",6.0101],[\"2023-01-16\",5.7609],[\"2023-01-15\",6.0228],[\"2023-01-14\",6.1128],[\"2023-01-13\",5.2876],[\"2023-01-12\",5.0716],[\"2023-01-11\",4.8451],[\"2023-01-10\",4.9223],[\"2023-01-09\",5.0399],[\"2023-01-08\",4.7497],[\"2023-01-07\",4.6583],[\"2023-01-06\",4.671],[\"2023-01-05\",4.5741],[\"2023-01-04\",4.6575],[\"2023-01-03\",4.5097],[\"2023-01-02\",4.5026],[\"2023-01-01\",4.3386],[\"2022-12-31\",4.368],[\"2022-12-30\",4.2972],[\"2022-12-29\",4.339],[\"2022-12-28\",4.3215],[\"2022-12-27\",4.4909],[\"2022-12-26\",4.504],[\"2022-12-25\",4.4341],[\"2022-12-24\",4.4581],[\"2022-12-23\",4.49],[\"2022-12-22\",4.3921],[\"2022-12-21\",4.4897],[\"2022-12-20\",4.62],[\"2022-12-19\",4.615],[\"2022-12-18\",4.6248],[\"2022-12-17\",4.6896],[\"2022-12-16\",5.0492],[\"2022-12-15\",5.2186],[\"2022-12-14\",5.3416],[\"2022-12-13\",5.2677],[\"2022-12-12\",5.125],[\"2022-12-11\",5.2966],[\"2022-12-10\",5.3179],[\"2022-12-09\",5.3539],[\"2022-12-08\",5.3184],[\"2022-12-07\",5.3267],[\"2022-12-06\",5.478],[\"2022-12-05\",5.5351],[\"2022-12-04\",5.5413],[\"2022-12-03\",5.5535],[\"2022-12-02\",5.6344],[\"2022-12-01\",5.377],[\"2022-11-30\",5.419],[\"2022-11-29\",5.2775],[\"2022-11-28\",5.1248],[\"2022-11-27\",5.4217],[\"2022-11-26\",5.3896],[\"2022-11-25\",5.2856],[\"2022-11-24\",5.3763],[\"2022-11-23\",5.3761],[\"2022-11-22\",5.2955],[\"2022-11-21\",5.2404],[\"2022-11-20\",5.464],[\"2022-11-19\",5.5873],[\"2022-11-18\",5.7075],[\"2022-11-17\",5.6475],[\"2022-11-16\",5.654],[\"2022-11-15\",6.0151],[\"2022-11-14\",5.8262],[\"2022-11-13\",5.8421],[\"2022-11-12\",5.7797],[\"2022-11-11\",5.6347],[\"2022-11-10\",6.0616],[\"2022-11-09\",5.992],[\"2022-11-08\",6.5816],[\"2022-11-07\",7.1343],[\"2022-11-06\",7.0946],[\"2022-11-05\",7.1089],[\"2022-11-04\",6.7473],[\"2022-11-03\",6.4457],[\"2022-11-02\",6.3213],[\"2022-11-01\",6.5109],[\"2022-10-31\",6.6473],[\"2022-10-30\",6.5406],[\"2022-10-29\",6.5331],[\"2022-10-28\",6.4472],[\"2022-10-27\",6.4279],[\"2022-10-26\",6.4798],[\"2022-10-25\",6.1579],[\"2022-10-24\",5.8648],[\"2022-10-23\",5.8225],[\"2022-10-22\",5.8358],[\"2022-10-21\",5.8568],[\"2022-10-20\",6.111],[\"2022-10-19\",6.2393],[\"2022-10-18\",6.1384],[\"2022-10-17\",6.2284],[\"2022-10-16\",6.1632],[\"2022-10-15\",6.0739],[\"2022-10-14\",6.1087],[\"2022-10-13\",6.0088],[\"2022-10-12\",6.1883],[\"2022-10-11\",6.228],[\"2022-10-10\",6.3447],[\"2022-10-09\",6.4611],[\"2022-10-08\",6.3359],[\"2022-10-07\",6.304],[\"2022-10-06\",6.3757],[\"2022-10-05\",6.3324],[\"2022-10-04\",6.4752],[\"2022-10-03\",6.3211],[\"2022-10-02\",6.2202],[\"2022-10-01\",6.2917],[\"2022-09-30\",6.4498],[\"2022-09-29\",6.3599],[\"2022-09-28\",6.4367],[\"2022-09-27\",6.6428],[\"2022-09-26\",6.5396],[\"2022-09-25\",6.2695],[\"2022-09-24\",6.453],[\"2022-09-23\",6.3082],[\"2022-09-22\",6.3702],[\"2022-09-21\",6.2788],[\"2022-09-20\",6.3591],[\"2022-09-19\",6.3462],[\"2022-09-18\",6.8131],[\"2022-09-17\",7.0766],[\"2022-09-16\",6.8393],[\"2022-09-15\",6.9437],[\"2022-09-14\",7.2078],[\"2022-09-13\",7.2329],[\"2022-09-12\",7.7105],[\"2022-09-11\",7.7344],[\"2022-09-10\",7.6546],[\"2022-09-09\",7.7926],[\"2022-09-08\",7.2547],[\"2022-09-07\",7.1072],[\"2022-09-06\",7.5775],[\"2022-09-05\",7.5224],[\"2022-09-04\",7.2395],[\"2022-09-03\",7.2521],[\"2022-09-02\",7.5454],[\"2022-09-01\",6.9625],[\"2022-08-31\",7.1028],[\"2022-08-30\",7.0282],[\"2022-08-29\",7.2224],[\"2022-08-28\",7.0883],[\"2022-08-27\",6.9791],[\"2022-08-26\",7.1934],[\"2022-08-25\",7.532],[\"2022-08-24\",7.6678],[\"2022-08-23\",7.5954],[\"2022-08-22\",7.2606],[\"2022-08-21\",7.4006],[\"2022-08-20\",7.416],[\"2022-08-19\",7.53],[\"2022-08-18\",8.494],[\"2022-08-17\",8.3995],[\"2022-08-16\",8.7948],[\"2022-08-15\",8.9228],[\"2022-08-14\",9.1869],[\"2022-08-13\",9.477],[\"2022-08-12\",9.3766],[\"2022-08-11\",9.2758],[\"2022-08-10\",9.5278],[\"2022-08-09\",8.6978],[\"2022-08-08\",9.1943],[\"2022-08-07\",8.5453],[\"2022-08-06\",8.6984],[\"2022-08-05\",8.3714],[\"2022-08-04\",8.1391],[\"2022-08-03\",8.2819],[\"2022-08-02\",8.0073],[\"2022-08-01\",8.4638],[\"2022-07-31\",8.3689],[\"2022-07-30\",8.66],[\"2022-07-29\",8.258],[\"2022-07-28\",7.8631],[\"2022-07-27\",6.8235],[\"2022-07-26\",6.5329],[\"2022-07-25\",7.0525],[\"2022-07-24\",7.4944],[\"2022-07-23\",7.2502],[\"2022-07-22\",7.5261],[\"2022-07-21\",7.3242],[\"2022-07-20\",7.9458],[\"2022-07-19\",7.8003],[\"2022-07-18\",7.6751],[\"2022-07-17\",7.0268],[\"2022-07-16\",6.836],[\"2022-07-15\",6.8231],[\"2022-07-14\",6.5343],[\"2022-07-13\",6.2371],[\"2022-07-12\",6.5055],[\"2022-07-11\",6.797],[\"2022-07-10\",6.8103],[\"2022-07-09\",7.2176],[\"2022-07-08\",7.1155],[\"2022-07-07\",7.1214],[\"2022-07-06\",6.9038],[\"2022-07-05\",6.7124],[\"2022-07-04\",6.9999],[\"2022-07-03\",6.6758],[\"2022-07-02\",6.757],[\"2022-07-01\",6.6985],[\"2022-06-30\",6.8221],[\"2022-06-29\",7.1902],[\"2022-06-28\",7.5694],[\"2022-06-27\",7.9477],[\"2022-06-26\",8.1302],[\"2022-06-25\",7.7943],[\"2022-06-24\",8.0799],[\"2022-06-23\",7.5642],[\"2022-06-22\",7.5087],[\"2022-06-21\",8.0866]]","price":"4.459200"}],"url":"web.solqqqq.top"}}